Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 40.71 41.01 40.54 40.70 752,885 -0.23(-0.56%)
Jun 07, 2024 41.37 41.63 40.90 40.93 886,839 -0.68(-1.63%)
Jun 06, 2024 41.21 41.83 41.21 41.61 1,097,387 +0.40(+0.97%)
Jun 05, 2024 40.50 41.41 40.25 41.21 1,088,423 +0.83(+2.06%)
Jun 04, 2024 40.87 40.87 40.06 40.38 893,557 -0.76(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.