Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.22	21.28	21.20	21.26	39,189	+0.07(+0.34%)
Jun 29, 2023	21.21	21.21	21.17	21.19	57,555	-0.16(-0.73%)
Jun 28, 2023	21.31	21.36	21.29	21.35	24,102	+0.05(+0.23%)
Jun 27, 2023	21.32	21.40	21.27	21.30	31,931	-0.05(-0.23%)
Jun 26, 2023	21.36	21.36	21.32	21.35	21,779	+0.03(+0.16%)
Jun 23, 2023	21.32	21.34	21.29	21.31	38,080	+0.07(+0.35%)
Jun 22, 2023	21.31	21.31	21.23	21.24	34,305	-0.10(-0.48%)
Jun 21, 2023	21.26	21.35	21.23	21.34	43,692	+0.03(+0.13%)
Jun 20, 2023	21.30	21.35	21.30	21.31	23,378	+0.04(+0.21%)
Jun 16, 2023	21.25	21.28	21.22	21.27	34,710	-0.06(-0.27%)
Jun 15, 2023	21.29	21.33	21.26	21.33	53,656	+0.12(+0.57%)
Jun 14, 2023	21.23	21.27	21.12	21.21	51,862	+0.03(+0.14%)
Jun 13, 2023	21.36	21.45	21.17	21.18	70,406	-0.10(-0.48%)
Jun 12, 2023	21.28	21.28	21.19	21.28	80,075	+0.04(+0.18%)
Jun 09, 2023	21.24	21.26	21.21	21.24	12,929	-0.05(-0.23%)
Jun 08, 2023	21.18	21.30	21.18	21.29	22,389	+0.12(+0.55%)
Jun 07, 2023	21.30	21.30	21.16	21.17	42,667	-0.13(-0.59%)
Jun 06, 2023	21.29	21.30	21.22	21.30	19,001	+0.01(+0.07%)
Jun 05, 2023	21.26	21.32	21.20	21.28	33,929	+0.00(+0.02%)
Jun 02, 2023	21.36	21.36	21.27	21.28	29,222	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.