IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.67	22.67	22.62	22.64	2,070	+0.02(+0.10%)
Jun 27, 2019	22.64	22.64	22.62	22.62	254	-0.02(-0.10%)
Jun 26, 2019	22.62	22.65	22.62	22.64	5,525	+0.02(+0.08%)
Jun 25, 2019	22.65	22.65	22.63	22.63	2,206	+0.03(+0.12%)
Jun 24, 2019	22.60	22.63	22.60	22.60	2,013	-0.01(-0.04%)
Jun 21, 2019	22.61	22.62	22.58	22.61	11,504	+0.00(+0.00%)
Jun 20, 2019	22.59	22.62	22.59	22.61	41,268	+0.03(+0.13%)
Jun 19, 2019	22.58	22.60	22.57	22.58	1,640	+0.01(+0.06%)
Jun 18, 2019	22.57	22.58	22.57	22.57	913	+0.01(+0.06%)
Jun 17, 2019	22.58	22.58	22.55	22.55	1,233	+0.00(+0.00%)
Jun 14, 2019	22.53	22.57	22.53	22.55	460	+0.00(+0.00%)
Jun 13, 2019	22.57	22.57	22.55	22.55	172	+0.00(+0.00%)
Jun 12, 2019	22.55	22.55	22.55	22.55	2,678	+0.00(+0.00%)
Jun 11, 2019	22.55	22.55	22.55	22.55	39	-0.01(-0.04%)
Jun 10, 2019	22.57	22.57	22.56	22.56	350	-0.01(-0.04%)
Jun 07, 2019	22.57	22.57	22.57	22.57	0	+0.03(+0.12%)
Jun 06, 2019	22.54	22.54	22.54	22.54	0	+0.00(+0.00%)
Jun 05, 2019	22.54	22.54	22.54	22.54	34	+0.00(+0.00%)
Jun 04, 2019	22.56	22.56	22.54	22.54	614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.