Playags Inc (NY: AGS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	11.52	11.56	11.52	11.53	154,915	-0.04(-0.35%)
Jun 14, 2024	11.51	11.58	11.46	11.57	610,901	-0.01(-0.09%)
Jun 13, 2024	11.49	11.61	11.48	11.58	545,567	+0.07(+0.61%)
Jun 12, 2024	11.55	11.56	11.51	11.51	678,240	-0.04(-0.35%)
Jun 11, 2024	11.66	11.68	11.45	11.55	486,718	-0.07(-0.60%)
Jun 10, 2024	11.58	11.64	11.58	11.62	260,340	+0.04(+0.35%)
Jun 07, 2024	11.61	11.62	11.55	11.58	289,832	+0.00(+0.00%)
Jun 06, 2024	11.70	11.74	11.58	11.58	201,234	-0.13(-1.11%)
Jun 05, 2024	11.55	11.75	11.54	11.71	1,080,546	+0.17(+1.47%)
Jun 04, 2024	11.55	11.56	11.54	11.54	437,789	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.