Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.27	26.32	25.59	25.59	4,012,277	-0.47(-1.79%)
Jun 27, 2003	26.20	26.33	25.93	26.06	3,288,306	-0.27(-1.01%)
Jun 26, 2003	26.20	26.40	26.03	26.32	2,969,854	+0.12(+0.47%)
Jun 25, 2003	26.45	26.60	26.17	26.20	4,457,219	-0.05(-0.19%)
Jun 24, 2003	26.04	26.38	25.97	26.25	3,482,359	+0.27(+1.05%)
Jun 23, 2003	26.19	26.31	25.91	25.98	2,402,741	-0.26(-0.98%)
Jun 20, 2003	26.15	26.36	25.99	26.24	3,899,858	+0.25(+0.97%)
Jun 19, 2003	26.34	26.43	25.88	25.99	2,773,851	-0.31(-1.17%)
Jun 18, 2003	26.51	26.55	26.13	26.29	2,525,330	-0.21(-0.79%)
Jun 17, 2003	26.60	26.66	26.37	26.50	2,824,001	-0.06(-0.22%)
Jun 16, 2003	26.06	26.65	26.05	26.56	4,391,328	+0.68(+2.64%)
Jun 13, 2003	25.84	25.97	25.64	25.88	2,237,525	+0.14(+0.56%)
Jun 12, 2003	25.70	25.85	25.56	25.73	3,388,606	+0.35(+1.39%)
Jun 11, 2003	25.12	25.38	24.80	25.38	6,170,816	+0.08(+0.31%)
Jun 10, 2003	25.34	25.58	25.06	25.30	3,739,378	-0.10(-0.40%)
Jun 09, 2003	25.89	26.10	25.27	25.40	3,867,957	-0.48(-1.86%)
Jun 06, 2003	25.91	26.23	25.82	25.89	3,763,617	+0.22(+0.87%)
Jun 05, 2003	26.06	26.09	25.63	25.66	4,499,011	-0.19(-0.72%)
Jun 04, 2003	25.77	25.91	25.66	25.85	2,606,267	+0.10(+0.39%)
Jun 03, 2003	25.99	26.04	25.36	25.75	3,305,023	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.