Oneok Inc (NY: OKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	80.30	80.56	79.83	80.19	2,007,046	+0.55(+0.69%)
Jun 11, 2024	79.57	79.94	78.79	79.64	2,220,005	-0.38(-0.47%)
Jun 10, 2024	78.92	80.33	78.69	80.02	2,589,501	+1.37(+1.74%)
Jun 07, 2024	78.65	79.07	77.80	78.65	2,514,360	-0.30(-0.38%)
Jun 06, 2024	78.88	79.31	78.37	78.95	2,644,676	-0.21(-0.27%)
Jun 05, 2024	79.17	79.34	78.41	79.16	2,675,377	+0.12(+0.15%)
Jun 04, 2024	78.75	79.14	77.88	79.04	3,095,950	-0.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.