Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.63	32.79	32.21	32.43	961,067	-0.16(-0.48%)
Jun 28, 2007	32.50	32.67	32.36	32.58	571,317	+0.01(+0.02%)
Jun 27, 2007	32.17	32.60	32.13	32.58	575,447	+0.25(+0.77%)
Jun 26, 2007	32.54	32.64	32.25	32.33	803,515	-0.01(-0.02%)
Jun 25, 2007	32.30	32.77	32.25	32.33	805,810	+0.06(+0.18%)
Jun 22, 2007	32.77	32.77	32.16	32.28	1,214,221	-0.52(-1.59%)
Jun 21, 2007	32.49	32.81	32.30	32.80	680,380	+0.31(+0.95%)
Jun 20, 2007	32.75	32.94	32.49	32.49	503,401	-0.20(-0.62%)
Jun 19, 2007	32.52	32.77	32.36	32.69	478,927	+0.08(+0.26%)
Jun 18, 2007	32.70	32.76	32.48	32.61	591,661	+0.01(+0.02%)
Jun 15, 2007	32.84	32.93	32.39	32.60	1,181,946	-0.01(-0.04%)
Jun 14, 2007	32.77	32.96	32.53	32.62	745,695	-0.12(-0.38%)
Jun 13, 2007	32.43	32.74	32.31	32.74	859,653	+0.46(+1.42%)
Jun 12, 2007	32.51	32.82	32.22	32.28	948,983	-0.30(-0.92%)
Jun 11, 2007	32.15	32.78	32.15	32.58	533,535	+0.01(+0.02%)
Jun 08, 2007	32.09	32.60	31.99	32.58	667,225	+0.48(+1.51%)
Jun 07, 2007	32.50	32.51	32.09	32.09	942,865	-0.43(-1.33%)
Jun 06, 2007	32.81	32.81	32.47	32.52	611,088	-0.53(-1.60%)
Jun 05, 2007	33.62	33.73	32.90	33.05	641,680	-0.57(-1.69%)
Jun 04, 2007	33.11	33.64	33.05	33.62	651,317	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.