Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.15	26.17	25.92	25.92	1,890,482	-0.16(-0.60%)
Jun 27, 2008	26.13	26.33	25.99	26.07	2,155,425	-0.14(-0.55%)
Jun 26, 2008	26.30	26.71	26.22	26.22	1,573,125	-0.56(-2.10%)
Jun 25, 2008	26.88	27.25	26.71	26.78	1,865,129	+0.08(+0.32%)
Jun 24, 2008	26.69	27.05	26.58	26.70	1,479,644	-0.05(-0.17%)
Jun 23, 2008	27.22	27.22	26.72	26.74	1,595,519	-0.40(-1.49%)
Jun 20, 2008	27.47	27.59	27.09	27.15	1,786,449	-0.57(-2.05%)
Jun 19, 2008	27.45	27.79	27.33	27.71	2,022,553	+0.30(+1.10%)
Jun 18, 2008	27.41	27.76	27.32	27.41	1,442,252	-0.36(-1.29%)
Jun 17, 2008	28.05	28.21	27.72	27.77	1,136,857	-0.18(-0.65%)
Jun 16, 2008	27.88	28.08	27.75	27.96	945,955	-0.24(-0.83%)
Jun 13, 2008	27.56	28.19	27.54	28.19	1,194,612	+0.84(+3.06%)
Jun 12, 2008	27.00	27.65	27.00	27.36	1,058,140	+0.33(+1.21%)
Jun 11, 2008	27.68	27.79	27.03	27.03	1,384,279	-0.86(-3.07%)
Jun 10, 2008	27.92	28.18	27.64	27.88	1,299,236	+0.04(+0.14%)
Jun 09, 2008	27.46	27.93	27.41	27.84	1,289,308	+0.49(+1.79%)
Jun 06, 2008	28.13	28.13	27.36	27.36	1,557,854	-0.97(-3.41%)
Jun 05, 2008	28.45	28.47	28.16	28.32	1,327,502	+0.03(+0.09%)
Jun 04, 2008	28.18	28.55	28.11	28.30	905,895	-0.16(-0.55%)
Jun 03, 2008	28.55	28.58	28.15	28.45	1,285,590	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.