Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	77.65	78.39	77.54	77.54	914,795	+0.05(+0.07%)
Jun 28, 2018	77.57	77.80	76.99	77.49	1,318,688	-0.15(-0.20%)
Jun 27, 2018	78.47	79.05	77.57	77.64	764,645	-0.55(-0.70%)
Jun 26, 2018	78.08	78.40	77.73	78.19	719,188	+0.26(+0.34%)
Jun 25, 2018	78.33	78.56	77.36	77.93	929,542	-0.67(-0.85%)
Jun 22, 2018	78.97	79.24	78.40	78.60	1,805,902	+0.38(+0.49%)
Jun 21, 2018	79.22	79.25	78.06	78.22	573,920	-1.25(-1.57%)
Jun 20, 2018	79.49	79.87	78.67	79.47	499,979	+0.14(+0.18%)
Jun 19, 2018	79.09	79.48	78.74	79.32	606,436	-0.35(-0.43%)
Jun 18, 2018	79.75	80.24	79.42	79.67	667,438	-0.64(-0.80%)
Jun 15, 2018		80.41	79.47	80.31	1,509,052	+0.84(+1.06%)
Jun 14, 2018	79.95	80.13	79.41	79.47	657,111	-0.25(-0.31%)
Jun 13, 2018	80.47	80.55	79.53	79.71	577,098	-0.60(-0.75%)
Jun 12, 2018	80.67	80.67	80.08	80.31	515,073	-0.21(-0.26%)
Jun 11, 2018	79.92	80.69	79.76	80.52	716,265	+0.59(+0.74%)
Jun 08, 2018	79.67	79.98	79.27	79.93	918,186	+0.17(+0.21%)
Jun 07, 2018	79.05	80.10	79.00	79.76	1,053,930	+0.85(+1.08%)
Jun 06, 2018		78.99	78.26	78.91	707,000	+0.70(+0.89%)
Jun 05, 2018	77.85	78.48	77.72	78.21	813,809	+0.28(+0.37%)
Jun 04, 2018	76.92	78.18	76.71	77.93	942,682	+1.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.