Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	125.97	127.86	125.18	126.56	888,488	-0.48(-0.38%)
Jun 29, 2022	129.24	129.24	126.62	127.05	716,492	-1.85(-1.43%)
Jun 28, 2022	130.82	132.06	128.61	128.90	682,933	-1.61(-1.23%)
Jun 27, 2022	130.58	131.65	129.67	130.50	600,331	+0.37(+0.29%)
Jun 24, 2022	127.96	130.26	127.14	130.13	1,256,334	+3.29(+2.60%)
Jun 23, 2022	125.82	126.95	124.86	126.84	659,563	+1.59(+1.27%)
Jun 22, 2022	123.47	125.54	123.00	125.25	778,711	+0.77(+0.62%)
Jun 21, 2022	122.33	124.70	120.94	124.48	859,668	+3.42(+2.82%)
Jun 17, 2022	121.91	123.13	120.81	121.06	1,812,683	-1.04(-0.85%)
Jun 16, 2022	123.83	123.96	121.53	122.10	874,645	-3.91(-3.10%)
Jun 15, 2022	126.64	127.36	124.44	126.01	811,632	-0.02(-0.02%)
Jun 14, 2022	125.82	127.11	124.70	126.03	926,785	+0.79(+0.63%)
Jun 13, 2022	126.72	127.24	124.29	125.24	966,786	-4.11(-3.18%)
Jun 10, 2022	130.58	131.03	129.29	129.35	880,639	-3.48(-2.62%)
Jun 09, 2022	132.75	135.12	132.60	132.84	850,406	+0.12(+0.09%)
Jun 08, 2022	133.39	134.06	132.56	132.71	481,162	-1.28(-0.96%)
Jun 07, 2022	131.44	134.07	130.73	134.00	694,100	+1.09(+0.82%)
Jun 06, 2022	130.15	133.02	129.17	132.90	757,750	+3.53(+2.73%)
Jun 03, 2022	129.78	130.48	128.91	129.37	519,518	-0.79(-0.61%)
Jun 02, 2022	128.80	130.24	127.70	130.16	591,555	+1.77(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.