Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0434	0.0445	0.0361	0.0395	1,939,617	-0.00(-6.84%)
Jun 29, 2021	0.0406	0.0424	0.0390	0.0424	236,516	+0.00(+4.69%)
Jun 28, 2021	0.0383	0.0435	0.0378	0.0405	258,580	-0.00(-0.25%)
Jun 25, 2021	0.0400	0.0438	0.0323	0.0406	3,068,208	+0.00(+1.50%)
Jun 24, 2021	0.0435	0.0449	0.0400	0.0400	417,366	-0.00(-4.31%)
Jun 23, 2021	0.0408	0.0430	0.0400	0.0418	758,435	+0.00(+2.70%)
Jun 22, 2021	0.0450	0.0450	0.0407	0.0407	289,112	-0.00(-7.50%)
Jun 21, 2021	0.0400	0.0470	0.0400	0.0440	833,656	+0.00(+7.32%)
Jun 18, 2021	0.0440	0.0440	0.0400	0.0410	536,311	-0.00(-6.61%)
Jun 17, 2021	0.0460	0.0460	0.0404	0.0439	503,639	-0.00(-1.79%)
Jun 16, 2021	0.0435	0.0460	0.0433	0.0447	667,740	-0.00(-0.22%)
Jun 15, 2021	0.0485	0.0485	0.0428	0.0448	451,173	-0.00(-0.44%)
Jun 14, 2021	0.0469	0.0483	0.0420	0.0450	575,831	-0.00(-4.05%)
Jun 11, 2021	0.0410	0.0470	0.0405	0.0469	922,487	+0.01(+13.01%)
Jun 10, 2021	0.0407	0.0435	0.0404	0.0415	643,081	+0.00(+1.97%)
Jun 09, 2021	0.0478	0.0489	0.0406	0.0407	1,212,219	-0.00(-9.56%)
Jun 08, 2021	0.0474	0.0483	0.0426	0.0450	579,585	-0.00(-2.60%)
Jun 07, 2021	0.0490	0.0490	0.0415	0.0462	620,745	-0.00(-2.74%)
Jun 04, 2021	0.0450	0.0475	0.0425	0.0475	943,046	+0.00(+7.95%)
Jun 03, 2021	0.0475	0.0510	0.0390	0.0440	3,814,182	-0.00(-8.33%)
Jun 02, 2021	0.0375	0.0668	0.0358	0.0480	29,807,144	+0.01(+37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.