Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.25	59.73	59.21	59.68	40,889	+1.57(+2.70%)
Jun 29, 2023	57.89	58.34	57.89	58.11	26,963	-0.86(-1.46%)
Jun 28, 2023	58.56	59.17	58.46	58.97	41,982	+0.85(+1.46%)
Jun 27, 2023	58.01	58.40	57.19	58.12	57,647	-0.10(-0.17%)
Jun 26, 2023	58.51	58.51	58.08	58.22	29,301	-0.63(-1.07%)
Jun 23, 2023	58.62	59.06	58.59	58.85	32,296	-0.01(-0.01%)
Jun 22, 2023	58.84	58.91	58.60	58.86	32,878	-0.12(-0.21%)
Jun 21, 2023	58.99	59.16	58.66	58.98	47,693	-0.12(-0.20%)
Jun 20, 2023	59.63	59.63	59.02	59.10	459,680	-4.25(-6.71%)
Jun 16, 2023	63.90	63.97	63.12	63.35	192,841	-0.07(-0.11%)
Jun 15, 2023	62.11	63.47	62.11	63.42	137,230	+0.32(+0.51%)
Jun 14, 2023	63.61	63.72	62.70	63.10	71,181	+0.63(+1.01%)
Jun 13, 2023	61.96	62.53	61.96	62.47	111,977	+0.43(+0.69%)
Jun 12, 2023	62.03	62.04	61.56	62.04	59,300	-0.36(-0.58%)
Jun 09, 2023	62.47	62.71	62.19	62.40	371,214	-1.79(-2.79%)
Jun 08, 2023	63.92	64.21	63.92	64.19	22,702	+0.27(+0.42%)
Jun 07, 2023	65.04	65.04	63.92	63.92	23,721	-1.63(-2.49%)
Jun 06, 2023	65.69	66.00	65.49	65.55	136,337	+2.10(+3.31%)
Jun 05, 2023	63.70	63.95	63.35	63.45	141,925	-0.95(-1.48%)
Jun 02, 2023	64.86	64.86	64.33	64.40	102,410	+0.78(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.