Intrusion Inc (NQ: INTZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.380	1.430	1.320	1.360	134,468	-0.04(-3.20%)
Jun 06, 2024	1.450	1.500	1.400	1.405	117,589	-0.00(-0.35%)
Jun 05, 2024	1.460	1.500	1.400	1.410	64,924	-0.03(-1.95%)
Jun 04, 2024	1.530	1.530	1.370	1.438	96,642	-0.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.