The Bancorp Inc (NQ: TBBK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	32.89	33.59	32.37	32.50	426,730	-0.53(-1.60%)
Jun 06, 2024	32.30	33.06	32.21	33.03	405,139	+0.72(+2.23%)
Jun 05, 2024	32.58	32.64	32.01	32.31	362,460	+0.07(+0.22%)
Jun 04, 2024	32.63	32.90	31.90	32.24	467,084	-0.54(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.