Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	19.93	19.98	19.93	19.96	164,566	+0.03(+0.13%)
Jun 10, 2024	19.93	19.94	19.92	19.93	285,987	-0.01(-0.03%)
Jun 07, 2024	19.96	19.96	19.93	19.94	581,510	-0.09(-0.45%)
Jun 06, 2024	20.03	20.04	20.02	20.03	176,570	-0.00(-0.02%)
Jun 05, 2024	20.02	20.04	19.98	20.04	218,481	+0.02(+0.12%)
Jun 04, 2024	20.00	20.02	19.98	20.01	167,541	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.