GX Cybersecurity ETF (NQ: BUG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.75	28.75	28.23	28.26	197,687	-0.51(-1.77%)
Jun 29, 2021	28.90	28.91	28.64	28.77	150,214	-0.10(-0.34%)
Jun 28, 2021	28.77	28.98	28.67	28.87	181,448	+0.25(+0.89%)
Jun 25, 2021	28.75	28.75	28.44	28.61	153,887	-0.04(-0.14%)
Jun 24, 2021	28.73	28.92	28.56	28.65	931,937	+0.09(+0.31%)
Jun 23, 2021	28.74	28.76	28.44	28.56	240,179	-0.08(-0.27%)
Jun 22, 2021	28.43	28.66	28.38	28.64	208,989	+0.30(+1.07%)
Jun 21, 2021	28.36	28.45	27.94	28.34	1,048,290	-0.08(-0.28%)
Jun 18, 2021	28.52	28.68	28.33	28.42	343,727	-0.19(-0.65%)
Jun 17, 2021	28.07	28.61	27.94	28.60	770,832	+0.48(+1.71%)
Jun 16, 2021	27.91	28.21	27.66	28.12	184,169	+0.23(+0.81%)
Jun 15, 2021	28.17	28.21	27.79	27.90	677,607	-0.25(-0.87%)
Jun 14, 2021	28.01	28.21	27.95	28.14	334,583	+0.15(+0.53%)
Jun 11, 2021	27.82	28.02	27.70	27.99	425,187	+0.18(+0.63%)
Jun 10, 2021	27.33	27.86	27.23	27.82	854,887	+0.60(+2.20%)
Jun 09, 2021	27.43	27.43	27.16	27.22	285,570	-0.04(-0.14%)
Jun 08, 2021	27.19	27.43	27.09	27.26	855,499	+0.30(+1.13%)
Jun 07, 2021	26.58	27.01	26.42	26.96	431,437	+0.43(+1.63%)
Jun 04, 2021	26.38	26.54	26.30	26.52	137,105	+0.28(+1.08%)
Jun 03, 2021	26.64	26.64	26.20	26.24	194,764	-0.58(-2.16%)
Jun 02, 2021	26.76	26.86	26.56	26.82	535,722	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.