Fitell Corporation - Ordinary Shares (NQ: FTEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	14.57	15.24	14.30	14.78	62,008	+0.23(+1.58%)
Jun 07, 2024	15.81	17.00	14.36	14.55	222,819	-1.44(-9.01%)
Jun 06, 2024	16.04	17.77	15.31	15.99	201,784	-0.92(-5.44%)
Jun 05, 2024	15.25	18.96	15.01	16.91	261,189	+1.31(+8.40%)
Jun 04, 2024	13.53	16.34	13.17	15.60	316,920	+2.07(+15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.