Dario Health Corp (NQ: DRIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.160	1.260	1.090	1.095	195,725	-0.05(-4.78%)
Jun 12, 2024	1.360	1.360	1.120	1.150	228,089	-0.15(-11.54%)
Jun 11, 2024	1.290	1.338	1.270	1.300	37,709	-0.01(-0.76%)
Jun 10, 2024	1.300	1.377	1.280	1.310	44,512	+0.00(+0.00%)
Jun 07, 2024	1.330	1.389	1.300	1.310	38,501	-0.03(-2.24%)
Jun 06, 2024	1.390	1.440	1.320	1.340	36,730	-0.01(-0.74%)
Jun 05, 2024	1.370	1.410	1.330	1.350	41,986	-0.06(-4.26%)
Jun 04, 2024	1.450	1.475	1.390	1.410	29,120	-0.06(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.