Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.94	11.83	10.94	11.10	510,035	-0.19(-1.65%)
Jun 27, 2002	10.96	11.29	10.80	11.29	157,636	+0.28(+2.51%)
Jun 26, 2002	10.70	11.02	10.54	11.01	205,413	+0.42(+4.00%)
Jun 25, 2002	10.62	10.96	10.53	10.59	92,512	+0.01(+0.12%)
Jun 21, 2002	10.52	10.69	10.52	10.58	129,030	+0.09(+0.83%)
Jun 20, 2002	10.46	10.78	10.25	10.49	101,641	+0.03(+0.30%)
Jun 19, 2002	10.58	10.64	10.45	10.46	189,285	-0.12(-1.14%)
Jun 18, 2002	10.52	10.77	10.45	10.58	106,206	+0.11(+1.00%)
Jun 17, 2002	12.22	10.52	9.990	10.48	159,462	+0.70(+7.15%)
Jun 14, 2002	9.871	9.990	9.497	9.777	130,095	+0.13(+1.37%)
Jun 12, 2002	9.750	9.876	9.565	9.645	76,079	-0.03(-0.35%)
Jun 11, 2002	9.889	9.905	9.567	9.678	76,079	-0.24(-2.40%)
Jun 10, 2002	9.880	9.937	9.651	9.916	50,973	+0.16(+1.66%)
Jun 07, 2002	9.617	9.884	9.569	9.754	55,537	+0.08(+0.83%)
Jun 06, 2002	9.676	9.861	9.645	9.674	127,432	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.