Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.86	40.28	39.50	39.57	270,069	-0.34(-0.85%)
Jun 29, 2021	41.37	41.37	39.83	39.91	113,501	-0.41(-1.01%)
Jun 28, 2021	40.73	41.22	39.69	40.32	207,755	-0.64(-1.55%)
Jun 25, 2021	41.06	41.59	40.68	40.95	753,107	-0.01(-0.02%)
Jun 24, 2021	41.10	41.15	40.56	40.96	420,235	-0.10(-0.25%)
Jun 23, 2021	41.31	41.57	41.04	41.07	219,344	-0.13(-0.31%)
Jun 22, 2021	41.50	41.51	40.81	41.19	110,187	-0.41(-0.97%)
Jun 21, 2021	40.39	41.88	40.39	41.60	193,007	+1.61(+4.03%)
Jun 18, 2021	40.73	41.15	39.98	39.99	584,605	-1.46(-3.51%)
Jun 17, 2021	43.44	44.22	41.37	41.44	216,140	-2.06(-4.74%)
Jun 16, 2021	42.61	43.80	41.99	43.51	169,581	+0.66(+1.55%)
Jun 15, 2021	42.05	43.07	41.57	42.84	184,292	+1.04(+2.49%)
Jun 14, 2021	42.53	43.31	41.56	41.80	373,791	-0.75(-1.75%)
Jun 11, 2021	42.09	42.69	42.09	42.55	236,612	+0.53(+1.27%)
Jun 10, 2021	43.28	43.40	42.01	42.01	206,111	-0.65(-1.51%)
Jun 09, 2021	42.33	42.78	42.11	42.66	285,716	-0.10(-0.24%)
Jun 08, 2021	41.93	42.85	41.70	42.76	178,357	+0.50(+1.18%)
Jun 07, 2021	42.63	42.93	42.12	42.26	196,103	-0.28(-0.65%)
Jun 04, 2021	42.79	42.96	42.16	42.54	121,504	-0.34(-0.79%)
Jun 03, 2021	42.34	43.07	42.25	42.88	212,525	+0.46(+1.09%)
Jun 02, 2021	43.27	43.37	42.37	42.42	268,942	-0.84(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.