Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.53	30.62	30.05	30.09	36,742	-0.39(-1.29%)
Jun 28, 2018	30.44	30.66	30.27	30.49	56,551	+0.00(+0.00%)
Jun 27, 2018	31.27	31.47	30.44	30.49	38,199	-0.78(-2.51%)
Jun 26, 2018	31.36	31.58	30.40	31.27	49,749	-0.09(-0.28%)
Jun 25, 2018	31.97	32.05	31.23	31.36	56,959	-0.78(-2.44%)
Jun 22, 2018	32.36	32.40	31.92	32.14	102,090	-0.17(-0.54%)
Jun 21, 2018	32.49	32.53	32.10	32.32	34,993	-0.13(-0.40%)
Jun 20, 2018	32.71	32.71	32.05	32.45	64,447	-0.13(-0.40%)
Jun 19, 2018	32.32	32.62	31.75	32.58	83,030	+0.09(+0.27%)
Jun 18, 2018	31.97	32.62	31.44	32.49	52,820	+0.35(+1.08%)
Jun 15, 2018		32.23	31.84	32.14	139,678	+0.30(+0.96%)
Jun 14, 2018	31.62	31.90	30.92	31.84	59,779	+0.30(+0.97%)
Jun 13, 2018	31.75	31.97	31.36	31.53	88,370	-0.22(-0.69%)
Jun 12, 2018	31.66	31.84	31.49	31.75	47,287	+0.09(+0.28%)
Jun 11, 2018	31.58	32.05	31.40	31.66	85,568	+0.09(+0.28%)
Jun 08, 2018	31.49	31.84	31.23	31.58	59,009	+0.00(+0.00%)
Jun 07, 2018	31.92	32.01	31.49	31.58	76,713	-0.48(-1.49%)
Jun 06, 2018	31.79	32.27	31.75	32.05	75,390	+0.22(+0.68%)
Jun 05, 2018	31.18	31.92	31.18	31.84	52,879	+0.65(+2.10%)
Jun 04, 2018	31.14	31.68	31.05	31.18	69,002	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.