Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.160	3.160	1.970	2.110	37,610,104	+0.38(+21.97%)
Jun 29, 2020	1.750	1.900	1.650	1.730	1,444,474	-0.19(-9.90%)
Jun 26, 2020	2.100	2.100	1.800	1.920	2,615,800	-0.38(-16.52%)
Jun 25, 2020	2.400	2.420	2.150	2.300	4,231,565	+0.21(+10.05%)
Jun 24, 2020	2.410	2.500	2.010	2.090	6,828,327	-0.47(-18.36%)
Jun 23, 2020	2.750	2.830	2.440	2.560	5,968,431	-0.41(-13.80%)
Jun 22, 2020	4.450	4.450	2.630	2.970	41,818,700	-0.34(-10.27%)
Jun 19, 2020	3.760	7.230	3.140	3.310	171,829,504	+1.61(+94.71%)
Jun 18, 2020	1.860	1.970	1.300	1.700	6,379,624	+0.01(+0.59%)
Jun 17, 2020	2.140	2.320	1.520	1.690	6,580,373	+0.26(+18.18%)
Jun 16, 2020	1.340	1.470	1.230	1.430	59,723	+0.13(+10.00%)
Jun 15, 2020	1.270	1.310	1.230	1.300	9,597	-0.02(-1.52%)
Jun 12, 2020	1.370	1.370	1.210	1.320	29,700	-0.01(-0.75%)
Jun 11, 2020	1.360	1.660	1.090	1.330	431,327	-0.05(-3.62%)
Jun 10, 2020	1.390	1.420	1.340	1.380	10,315	-0.02(-1.43%)
Jun 09, 2020	1.410	1.410	1.330	1.400	11,731	+0.00(+0.36%)
Jun 08, 2020	1.400	1.410	1.350	1.395	17,543	-0.00(-0.36%)
Jun 05, 2020	1.410	1.410	1.330	1.400	8,000	-0.01(-0.71%)
Jun 04, 2020	1.330	1.410	1.320	1.410	6,155	+0.01(+0.71%)
Jun 03, 2020	1.370	1.400	1.300	1.400	16,843	+0.00(+0.00%)
Jun 02, 2020	1.420	1.420	1.310	1.400	2,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.