3iQ Coinshares Ether ETF (TSX: ETHQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	19.22	19.22	18.68	19.00	8,331	-0.92(-4.62%)
Jun 10, 2024	19.99	20.13	19.92	19.92	13,358	-0.15(-0.75%)
Jun 07, 2024	20.72	20.72	19.45	20.07	15,388	-0.38(-1.86%)
Jun 06, 2024	20.78	20.81	20.45	20.45	12,245	-0.51(-2.43%)
Jun 05, 2024	20.58	20.97	20.58	20.96	18,245	+0.38(+1.85%)
Jun 04, 2024	20.40	20.65	20.39	20.58	2,882	+0.29(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.