Bioharvest Sciences Inc (CSE: BHSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2400	0	-0.01(-2.04%)
Jun 28, 2022	0.2450			0.2450	0	-0.02(-5.77%)
Jun 27, 2022	0.2400	0.2600	0.2350	0.2600	11,000	+0.00(+0.00%)
Jun 24, 2022	0.2500	0.2600	0.2350	0.2600	157,963	+0.00(+0.00%)
Jun 23, 2022	0.2550	0.2600	0.2450	0.2600	98,800	+0.00(+0.00%)
Jun 22, 2022	0.2550	0.2600	0.2500	0.2600	73,400	-0.02(-5.45%)
Jun 21, 2022	0.2950	0.2950	0.2450	0.2750	23,310	+0.01(+1.85%)
Jun 20, 2022	0.2800	0.2800	0.2400	0.2700	31,182	-0.01(-1.82%)
Jun 17, 2022	0.2700	0.2750	0.2700	0.2750	24,050	+0.02(+5.77%)
Jun 16, 2022	0.2400	0.2600	0.2400	0.2600	201,710	+0.01(+1.96%)
Jun 15, 2022	0.2550	0.2600	0.2500	0.2550	208,446	-0.01(-1.92%)
Jun 14, 2022	0.2650	0.2750	0.2600	0.2600	50,500	-0.01(-3.70%)
Jun 13, 2022	0.2700	0.2700	0.2600	0.2700	71,000	-0.01(-3.57%)
Jun 10, 2022	0.2600	0.2800	0.2600	0.2800	33,715	+0.01(+3.70%)
Jun 09, 2022	0.2900	0.2900	0.2700	0.2700	119,961	-0.01(-1.82%)
Jun 08, 2022	0.2850	0.2900	0.2750	0.2750	34,600	-0.01(-5.17%)
Jun 07, 2022	0.2800	0.2900	0.2750	0.2900	59,400	+0.00(+0.00%)
Jun 06, 2022	0.2900	0.3000	0.2850	0.2900	25,002	+0.01(+1.75%)
Jun 03, 2022	0.2800	0.2850	0.2700	0.2850	64,671	-0.01(-1.72%)
Jun 02, 2022	0.2900	0.2900	0.2900	0.2900	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.