Bioharvest Sciences Inc (CSE: BHSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1900	0	+0.00(+0.00%)
Jun 29, 2023	0.2000	0.2000	0.1900	0.1900	45,209	-0.01(-5.00%)
Jun 28, 2023	0.2000	0.2000	0.2000	0.2000	136,500	+0.00(+0.00%)
Jun 27, 2023	0.2000	0.2000	0.1950	0.2000	109,000	+0.01(+5.26%)
Jun 26, 2023	0.1800	0.2000	0.1750	0.1900	192,105	-0.01(-5.00%)
Jun 23, 2023	0.2000	0.2000	0.2000	0.2000	85,500	-0.02(-9.09%)
Jun 22, 2023	0.2150	0.2200	0.2150	0.2200	54,000	+0.00(+0.00%)
Jun 21, 2023	0.2100	0.2200	0.2050	0.2200	534,800	+0.02(+10.00%)
Jun 20, 2023	0.1700	0.2000	0.1700	0.2000	25,000	+0.00(+0.00%)
Jun 19, 2023	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)
Jun 16, 2023	0.1950	0.2050	0.1850	0.2000	82,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.