Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 +0.0177 (+9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1873 0.2140 0.1834 0.2050 2,698,519 +0.02(+9.45%)
Jun 06, 2024 0.1800 0.1996 0.1800 0.1873 1,233,769 -0.00(-1.42%)
Jun 05, 2024 0.1903 0.1919 0.1806 0.1900 925,471 -0.00(-2.06%)
Jun 04, 2024 0.1890 0.2133 0.1888 0.1940 1,327,912 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.