Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.25	12.30	12.03	12.23	14,593,863	+0.05(+0.45%)
Jun 27, 2019	12.10	12.22	11.91	12.18	26,512,972	-0.12(-1.01%)
Jun 26, 2019	11.83	12.41	11.81	12.30	26,271,272	-0.12(-0.94%)
Jun 25, 2019	12.64	12.76	12.19	12.42	37,454,924	-0.18(-1.42%)
Jun 24, 2019	12.19	12.62	12.16	12.60	36,340,696	+0.50(+4.10%)
Jun 21, 2019	11.87	12.19	11.78	12.10	34,792,704	+0.23(+1.96%)
Jun 20, 2019	11.58	12.09	11.57	11.87	40,733,244	+0.64(+5.66%)
Jun 19, 2019	10.95	11.27	10.84	11.23	28,989,360	+0.09(+0.77%)
Jun 18, 2019	11.10	11.20	10.91	11.15	25,424,788	+0.17(+1.55%)
Jun 17, 2019	10.77	11.00	10.71	10.98	16,692,984	+0.19(+1.80%)
Jun 14, 2019	10.87	10.91	10.67	10.78	19,163,138	+0.03(+0.29%)
Jun 13, 2019	10.65	10.77	10.53	10.75	15,200,842	+0.10(+0.95%)
Jun 12, 2019	10.57	10.70	10.55	10.65	21,527,860	+0.14(+1.33%)
Jun 11, 2019	10.37	10.59	10.35	10.51	13,244,230	+0.08(+0.74%)
Jun 10, 2019	10.28	10.46	10.24	10.43	11,716,427	-0.07(-0.66%)
Jun 07, 2019	10.54	10.63	10.44	10.50	21,165,450	+0.02(+0.22%)
Jun 06, 2019	10.25	10.60	10.19	10.48	26,815,170	+0.22(+2.12%)
Jun 05, 2019	10.43	10.50	10.04	10.26	23,211,214	+0.02(+0.15%)
Jun 04, 2019	10.07	10.26	10.01	10.25	19,048,566	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.