US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.66	41.92	41.39	41.68	1,378,041	+0.29(+0.71%)
Jun 29, 2023	41.07	41.39	40.89	41.39	1,087,318	+0.47(+1.14%)
Jun 28, 2023	40.52	40.96	40.17	40.92	516,170	+0.39(+0.96%)
Jun 27, 2023	40.33	40.67	40.15	40.53	288,649	+0.15(+0.36%)
Jun 26, 2023	39.73	40.62	39.73	40.39	353,528	+0.65(+1.64%)
Jun 23, 2023	39.61	39.86	39.47	39.74	547,098	-0.36(-0.90%)
Jun 22, 2023	40.23	40.26	39.88	40.10	492,287	-0.53(-1.29%)
Jun 21, 2023	40.18	40.93	40.12	40.62	435,780	+0.31(+0.77%)
Jun 20, 2023	40.97	40.98	40.02	40.31	687,771	-0.92(-2.24%)
Jun 16, 2023	41.47	41.56	41.10	41.24	433,362	-0.02(-0.05%)
Jun 15, 2023	40.86	41.59	40.86	41.25	566,883	+0.43(+1.05%)
Jun 14, 2023	41.63	41.78	40.53	40.83	555,859	-0.42(-1.01%)
Jun 13, 2023	41.46	42.02	41.22	41.25	420,589	+0.20(+0.50%)
Jun 12, 2023	40.80	41.39	40.74	41.04	382,950	-0.35(-0.85%)
Jun 09, 2023	41.66	41.82	41.31	41.39	649,326	-0.26(-0.63%)
Jun 08, 2023	41.84	41.99	40.98	41.65	779,649	-0.18(-0.42%)
Jun 07, 2023	40.91	41.88	40.91	41.83	505,828	+1.06(+2.60%)
Jun 06, 2023	39.96	40.80	39.91	40.77	420,474	+0.30(+0.74%)
Jun 05, 2023	41.09	41.38	40.42	40.47	442,249	-0.26(-0.64%)
Jun 02, 2023	40.26	40.93	40.07	40.73	467,542	+1.13(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.