US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	57.07	57.34	55.77	55.81	578,473	-1.32(-2.31%)
Jun 27, 2008	57.90	58.66	56.41	57.13	460,359	-0.93(-1.60%)
Jun 26, 2008	59.34	59.41	58.02	58.06	286,732	-2.65(-4.36%)
Jun 25, 2008	61.20	62.97	60.46	60.71	436,707	-0.44(-0.71%)
Jun 24, 2008	59.62	61.88	59.26	61.15	332,282	+1.12(+1.86%)
Jun 23, 2008	62.02	62.02	59.90	60.03	226,646	-1.67(-2.70%)
Jun 20, 2008	61.68	63.20	61.20	61.70	313,357	-1.46(-2.31%)
Jun 19, 2008	62.90	63.25	61.23	63.16	307,626	+0.09(+0.14%)
Jun 18, 2008	62.91	63.70	61.87	63.07	225,767	-0.72(-1.13%)
Jun 17, 2008	66.23	66.69	63.78	63.79	200,939	-1.87(-2.85%)
Jun 16, 2008	64.42	66.36	64.02	65.66	318,948	+0.88(+1.36%)
Jun 13, 2008	63.93	64.78	62.96	64.78	200,214	+1.33(+2.09%)
Jun 12, 2008	62.48	64.52	62.48	63.45	388,410	+0.99(+1.58%)
Jun 11, 2008	64.39	64.52	62.01	62.46	404,973	-1.89(-2.93%)
Jun 10, 2008	64.81	65.20	62.85	64.35	400,246	+0.48(+0.75%)
Jun 09, 2008	65.39	65.95	62.87	63.87	246,637	-1.62(-2.47%)
Jun 06, 2008	68.05	68.05	65.49	65.49	317,516	-3.40(-4.94%)
Jun 05, 2008	67.85	69.05	67.85	68.89	270,563	+1.34(+1.99%)
Jun 04, 2008	68.11	69.05	67.21	67.54	268,593	-0.74(-1.08%)
Jun 03, 2008	69.56	69.58	67.22	68.28	444,312	-0.69(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.