US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.67	96.69	94.67	96.69	87,039	+2.14(+2.26%)
Jun 29, 2016	93.60	94.60	93.60	94.55	31,523	+1.29(+1.38%)
Jun 28, 2016	92.77	93.26	92.27	93.26	34,004	+1.20(+1.30%)
Jun 27, 2016	92.78	92.78	91.55	92.06	41,090	-0.89(-0.96%)
Jun 24, 2016	93.82	94.62	92.84	92.95	52,675	-3.13(-3.25%)
Jun 23, 2016	95.93	96.08	95.73	96.08	31,833	+0.76(+0.80%)
Jun 22, 2016	95.53	95.89	95.28	95.32	29,753	-0.32(-0.33%)
Jun 21, 2016	95.69	95.84	95.59	95.63	30,968	+0.17(+0.17%)
Jun 20, 2016	95.34	96.04	95.34	95.47	26,748	+0.74(+0.78%)
Jun 17, 2016	94.85	94.88	94.29	94.73	25,779	-0.12(-0.13%)
Jun 16, 2016	94.19	94.90	93.84	94.85	1,042,121	+0.43(+0.46%)
Jun 15, 2016	94.47	94.99	94.36	94.42	44,173	+0.08(+0.09%)
Jun 14, 2016	94.17	94.45	93.66	94.34	61,540	+0.02(+0.02%)
Jun 13, 2016	95.01	95.29	94.31	94.32	55,328	-0.93(-0.98%)
Jun 10, 2016	95.17	95.46	94.92	95.25	32,594	-0.51(-0.53%)
Jun 09, 2016	95.10	95.84	95.10	95.76	31,314	+0.30(+0.31%)
Jun 08, 2016	94.99	95.50	94.94	95.46	37,227	+0.49(+0.52%)
Jun 07, 2016	94.71	95.24	94.71	94.97	53,235	+0.24(+0.26%)
Jun 06, 2016	94.64	94.86	94.32	94.73	32,294	+0.15(+0.16%)
Jun 03, 2016	94.36	94.64	94.26	94.58	40,634	+0.27(+0.28%)
Jun 02, 2016	93.89	94.31	93.89	94.31	46,859	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.