Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.46	55.35	52.38	54.69	50,210,704	+5.40(+10.96%)
Jun 29, 2017	49.43	49.71	49.12	49.28	15,883,331	-0.18(-0.36%)
Jun 28, 2017	49.28	49.69	49.09	49.46	8,119,536	+0.38(+0.77%)
Jun 27, 2017	49.30	49.37	48.79	49.08	8,493,835	-0.31(-0.62%)
Jun 26, 2017	49.08	49.66	48.82	49.39	8,594,153	+0.40(+0.81%)
Jun 23, 2017	48.34	49.05	47.89	48.99	9,194,290	+0.42(+0.86%)
Jun 22, 2017	48.76	48.77	48.28	48.57	11,501,104	-0.18(-0.36%)
Jun 21, 2017	48.11	48.84	48.11	48.75	14,046,915	+0.95(+2.00%)
Jun 20, 2017	48.25	48.32	47.37	47.79	11,518,171	-0.43(-0.88%)
Jun 19, 2017	47.66	48.40	47.64	48.22	12,153,390	+0.85(+1.80%)
Jun 16, 2017	47.97	48.05	47.08	47.37	27,753,584	-1.67(-3.40%)
Jun 15, 2017	50.05	50.10	48.88	49.03	17,305,604	-1.63(-3.22%)
Jun 14, 2017	50.50	50.67	50.01	50.67	7,318,762	+0.32(+0.64%)
Jun 13, 2017	50.08	50.67	49.91	50.34	9,407,426	+0.26(+0.52%)
Jun 12, 2017	49.60	50.29	49.59	50.08	9,903,875	+0.53(+1.07%)
Jun 09, 2017	49.31	49.56	48.94	49.55	9,005,491	+0.24(+0.49%)
Jun 08, 2017		50.18	49.27	49.31	8,399,201	-0.03(-0.06%)
Jun 07, 2017	48.93	49.46	48.90	49.34	8,024,079	+0.70(+1.43%)
Jun 06, 2017	49.03	49.22	48.60	48.64	9,626,519	-0.49(-1.00%)
Jun 05, 2017	49.13	49.34	48.85	49.14	6,202,097	+0.03(+0.06%)
Jun 02, 2017	48.85	49.14	48.53	49.11	19,970,544	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.