Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.04	94.25	91.70	94.01	9,454,145	+2.09(+2.27%)
Jun 29, 2020	89.84	92.04	89.84	91.92	10,037,046	+2.11(+2.35%)
Jun 26, 2020	94.44	94.71	89.71	89.81	25,990,164	-7.41(-7.62%)
Jun 25, 2020	95.14	97.49	94.73	97.22	11,978,639	+1.27(+1.32%)
Jun 24, 2020	96.78	97.65	94.05	95.95	8,972,191	-1.76(-1.81%)
Jun 23, 2020	96.98	98.01	96.56	97.72	6,775,059	+2.31(+2.42%)
Jun 22, 2020	92.86	95.44	92.06	95.41	7,211,527	+3.58(+3.89%)
Jun 19, 2020	95.85	95.86	91.83	91.83	10,745,890	-2.56(-2.71%)
Jun 18, 2020	94.62	95.32	93.82	94.39	4,580,385	-0.73(-0.77%)
Jun 17, 2020	94.92	96.11	94.81	95.12	3,551,382	+0.16(+0.17%)
Jun 16, 2020	97.08	97.16	93.69	94.96	6,315,247	+1.15(+1.23%)
Jun 15, 2020	90.03	94.04	89.59	93.81	9,017,483	+1.35(+1.46%)
Jun 12, 2020	93.77	93.77	90.83	92.45	7,735,251	+1.21(+1.32%)
Jun 11, 2020	94.32	94.91	90.97	91.25	11,447,262	-6.66(-6.81%)
Jun 10, 2020	98.75	98.90	97.52	97.91	5,417,372	-0.49(-0.50%)
Jun 09, 2020	98.58	99.49	98.21	98.40	5,617,110	-1.59(-1.59%)
Jun 08, 2020	98.80	100.00	98.47	99.99	6,429,621	+1.51(+1.54%)
Jun 05, 2020	99.71	100.37	97.91	98.47	8,723,292	+1.37(+1.41%)
Jun 04, 2020	99.39	99.62	96.33	97.10	9,152,342	-2.71(-2.72%)
Jun 03, 2020	97.08	100.24	96.95	99.82	6,117,206	+3.23(+3.35%)
Jun 02, 2020	95.32	96.72	94.75	96.59	11,262,264	+1.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.