Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	149.64	150.17	148.41	149.35	10,633,003	-1.41(-0.94%)
Jun 29, 2021	148.16	151.20	147.82	150.76	10,628,375	+3.47(+2.36%)
Jun 28, 2021	148.80	148.92	146.47	147.29	13,583,389	-1.92(-1.29%)
Jun 25, 2021	147.34	149.45	145.47	149.21	47,878,500	+20.06(+15.53%)
Jun 24, 2021	129.44	130.33	128.48	129.16	11,384,265	+0.48(+0.38%)
Jun 23, 2021	128.39	129.25	127.81	128.67	4,721,652	+0.60(+0.47%)
Jun 22, 2021	126.48	128.28	125.80	128.07	6,250,831	+2.32(+1.84%)
Jun 21, 2021	124.94	126.41	124.42	125.75	6,504,231	+1.61(+1.30%)
Jun 18, 2021	122.47	124.74	122.47	124.14	10,121,876	-0.49(-0.40%)
Jun 17, 2021	125.12	125.56	123.61	124.63	8,862,633	-1.43(-1.13%)
Jun 16, 2021	125.97	126.81	125.29	126.06	8,187,328	+0.11(+0.08%)
Jun 15, 2021	127.16	127.37	125.51	125.95	5,345,726	-1.03(-0.81%)
Jun 14, 2021	127.32	127.66	125.80	126.99	5,940,912	-0.56(-0.44%)
Jun 11, 2021	127.12	127.60	126.19	127.55	5,600,894	+0.93(+0.73%)
Jun 10, 2021	127.12	128.16	125.86	126.62	6,810,255	-0.83(-0.65%)
Jun 09, 2021	129.17	130.41	127.08	127.45	6,670,163	-1.46(-1.13%)
Jun 08, 2021	130.21	130.24	128.00	128.91	5,083,953	-0.58(-0.45%)
Jun 07, 2021	129.54	130.71	129.00	129.49	3,894,660	+0.20(+0.16%)
Jun 04, 2021	130.03	130.45	127.88	129.29	5,396,634	-0.42(-0.32%)
Jun 03, 2021	128.77	130.21	128.10	129.71	5,200,473	+0.00(+0.00%)
Jun 02, 2021	130.11	130.98	129.09	129.71	5,406,019	-0.33(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.