Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	29.55	29.82	29.23	29.33	1,228,020	-0.06(-0.20%)
Jun 06, 2024	28.64	29.52	28.52	29.39	1,742,875	+0.97(+3.41%)
Jun 05, 2024	28.22	28.46	27.80	28.42	2,382,429	+0.35(+1.25%)
Jun 04, 2024	28.12	28.35	27.73	28.07	2,440,782	-0.77(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.