Softbank Corp ADR (OP: SFTBY )

19.79 +0.11 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.45 40.80 40.45 40.70 300,664 -0.03(-0.07%)
Jun 29, 2017 41.10 41.14 40.50 40.73 228,269 -0.71(-1.71%)
Jun 28, 2017 41.17 41.46 40.95 41.44 421,768 -0.02(-0.05%)
Jun 27, 2017 41.15 41.70 41.15 41.46 625,416 +0.11(+0.27%)
Jun 26, 2017 41.50 41.75 41.35 41.35 402,670 -0.31(-0.74%)
Jun 23, 2017 41.65 42.62 41.26 41.66 189,886 -0.04(-0.10%)
Jun 22, 2017 41.75 41.78 41.42 41.70 126,856 +0.08(+0.18%)
Jun 21, 2017 41.29 41.65 41.10 41.62 273,393 -0.28(-0.68%)
Jun 20, 2017 41.66 42.13 41.44 41.91 353,346 -0.02(-0.04%)
Jun 19, 2017 41.45 42.03 41.30 41.92 324,994 +0.83(+2.03%)
Jun 16, 2017 41.04 41.24 40.84 41.09 88,529 +0.89(+2.21%)
Jun 15, 2017 39.93 40.20 39.78 40.20 534,904 -0.75(-1.83%)
Jun 14, 2017 41.20 41.27 40.90 40.95 820,626 -0.21(-0.51%)
Jun 13, 2017 41.55 41.55 41.11 41.16 721,034 -0.72(-1.72%)
Jun 12, 2017 41.91 42.13 41.55 41.88 244,712 -0.50(-1.18%)
Jun 09, 2017 42.84 43.68 42.30 42.38 964,681 -0.10(-0.24%)
Jun 08, 2017 41.95 42.73 41.79 42.48 817,452 +1.55(+3.80%)
Jun 07, 2017 40.87 41.00 40.75 40.92 244,224 +0.14(+0.36%)
Jun 06, 2017 41.09 41.09 40.72 40.78 124,844 -0.60(-1.46%)
Jun 05, 2017 41.03 41.44 41.03 41.38 108,424 +0.44(+1.07%)
Jun 02, 2017 40.66 40.95 40.32 40.95 222,267 +0.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.