Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.09 21.88 20.92 21.80 18,989,552 +0.66(+3.10%)
Jun 29, 2020 21.04 21.19 20.85 21.15 12,720,302 +0.21(+1.00%)
Jun 26, 2020 20.75 21.01 20.37 20.94 14,972,154 +0.11(+0.54%)
Jun 25, 2020 20.82 20.91 20.50 20.82 12,432,223 +0.02(+0.08%)
Jun 24, 2020 20.78 21.24 20.51 20.81 24,403,324 +0.02(+0.12%)
Jun 23, 2020 21.00 21.19 20.64 20.78 20,024,196 +0.19(+0.90%)
Jun 22, 2020 20.32 20.93 20.24 20.60 21,513,246 +0.78(+3.92%)
Jun 19, 2020 19.62 20.10 19.50 19.82 23,723,900 +0.45(+2.30%)
Jun 18, 2020 19.58 19.77 19.29 19.37 15,521,929 -0.25(-1.28%)
Jun 17, 2020 19.81 20.06 19.50 19.62 11,406,189 -0.11(-0.53%)
Jun 16, 2020 19.76 20.16 19.52 19.73 20,134,798 -0.29(-1.45%)
Jun 15, 2020 19.02 20.09 18.68 20.02 19,578,736 +0.54(+2.78%)
Jun 12, 2020 19.95 20.15 19.35 19.48 18,961,374 -0.19(-0.99%)
Jun 11, 2020 20.56 20.96 19.13 19.67 38,267,092 -0.62(-3.07%)
Jun 10, 2020 20.05 20.39 19.14 20.30 27,056,688 +0.61(+3.08%)
Jun 09, 2020 19.50 19.83 19.25 19.69 26,575,622 +0.62(+3.27%)
Jun 08, 2020 18.81 19.08 18.52 19.07 19,201,872 +0.22(+1.16%)
Jun 05, 2020 18.21 18.86 17.91 18.85 34,808,532 -0.11(-0.60%)
Jun 04, 2020 19.28 19.44 18.76 18.96 27,125,856 +0.23(+1.25%)
Jun 03, 2020 18.89 19.16 18.39 18.73 28,959,328 -0.66(-3.38%)
Jun 02, 2020 20.09 20.09 19.15 19.38 19,841,126 -0.67(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.