Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.15	54.82	54.07	54.52	3,895,290	+0.26(+0.48%)
Jun 29, 2021	54.52	54.98	53.92	54.27	3,078,946	+0.07(+0.13%)
Jun 28, 2021	54.54	54.54	53.57	54.20	3,164,960	-0.34(-0.62%)
Jun 25, 2021	54.50	55.03	54.38	54.53	4,943,797	+0.16(+0.29%)
Jun 24, 2021	54.95	55.00	54.08	54.38	4,936,938	-0.03(-0.06%)
Jun 23, 2021	55.14	55.38	54.37	54.41	3,777,104	-0.30(-0.55%)
Jun 22, 2021	54.68	54.99	54.01	54.71	4,664,270	+0.34(+0.62%)
Jun 21, 2021	54.40	55.10	54.10	54.38	6,104,738	+0.97(+1.82%)
Jun 18, 2021	53.77	54.33	53.32	53.40	10,149,734	-1.34(-2.46%)
Jun 17, 2021	56.67	56.67	53.71	54.75	6,610,193	-1.77(-3.13%)
Jun 16, 2021	57.74	57.83	56.18	56.51	6,300,141	-1.40(-2.42%)
Jun 15, 2021	57.65	58.10	57.25	57.92	3,777,895	+0.22(+0.39%)
Jun 14, 2021	58.44	58.75	57.41	57.69	4,308,670	-0.90(-1.53%)
Jun 11, 2021	59.00	59.47	58.45	58.59	3,163,901	+0.01(+0.01%)
Jun 10, 2021	60.31	60.46	58.55	58.58	4,667,500	-0.73(-1.23%)
Jun 09, 2021	59.51	59.89	59.00	59.31	3,921,976	-0.47(-0.78%)
Jun 08, 2021	59.47	60.07	58.86	59.78	4,026,648	+0.12(+0.20%)
Jun 07, 2021	60.62	60.72	59.36	59.66	3,254,414	-0.97(-1.61%)
Jun 04, 2021	61.18	61.30	60.21	60.63	3,530,446	-0.21(-0.34%)
Jun 03, 2021	59.75	60.92	58.97	60.84	5,015,859	+1.43(+2.41%)
Jun 02, 2021	60.59	60.59	59.33	59.41	5,567,574	-1.26(-2.07%)
Jun 01, 2021	59.60	60.77	59.32	60.67	4,803,789	+1.71(+2.91%)
May 28, 2021	59.52	59.60	58.34	58.95	4,427,856	-0.21(-0.35%)
May 27, 2021	59.73	60.28	58.80	59.16	7,261,044	-0.18(-0.30%)
May 26, 2021	58.71	59.40	58.18	59.34	7,102,314	+0.45(+0.77%)
May 25, 2021	59.25	60.09	58.82	58.89	5,180,822	-0.44(-0.73%)
May 24, 2021	59.36	59.72	58.94	59.32	4,008,785	+0.61(+1.05%)
May 21, 2021	58.58	59.37	58.47	58.71	4,520,391	+0.49(+0.84%)
May 20, 2021	58.39	58.62	57.88	58.22	3,665,208	-0.25(-0.42%)
May 19, 2021	58.43	58.78	57.38	58.47	5,159,423	-0.84(-1.41%)
May 18, 2021	60.56	60.88	59.29	59.31	4,131,151	-1.18(-1.95%)
May 17, 2021	59.35	60.63	59.26	60.48	4,229,244	+0.92(+1.55%)
May 14, 2021	58.43	59.74	58.32	59.56	5,647,595	+1.49(+2.57%)
May 13, 2021	57.54	58.51	57.42	58.07	3,597,258	+0.41(+0.71%)
May 12, 2021	58.64	58.94	57.49	57.66	5,726,685	-0.83(-1.41%)
May 11, 2021	57.59	58.77	57.32	58.49	6,674,241	-0.14(-0.23%)
May 10, 2021	59.49	60.22	58.56	58.62	5,904,876	-0.26(-0.45%)
May 07, 2021	58.30	59.13	57.81	58.89	6,067,020	+0.00(+0.00%)
May 06, 2021	58.02	58.93	57.29	58.89	5,474,872	+0.83(+1.43%)
May 05, 2021	57.64	58.20	56.41	58.06	8,764,688	+1.58(+2.79%)
May 04, 2021	54.80	56.53	54.42	56.48	8,635,496	+1.42(+2.59%)
May 03, 2021	53.89	55.48	53.84	55.06	7,418,937	+1.75(+3.28%)
Apr 30, 2021	54.12	54.34	53.14	53.31	5,782,557	-1.33(-2.44%)
Apr 29, 2021	54.44	55.18	54.11	54.64	5,118,630	+0.64(+1.18%)
Apr 28, 2021	53.76	54.65	53.48	54.00	6,547,016	+0.56(+1.05%)
Apr 27, 2021	53.11	53.61	52.64	53.44	4,431,435	+0.38(+0.72%)
Apr 26, 2021	53.19	53.58	52.82	53.05	5,711,190	+0.08(+0.14%)
Apr 23, 2021	52.12	53.30	51.56	52.98	6,663,135	+1.01(+1.94%)
Apr 22, 2021	54.59	54.63	51.79	51.97	14,096,697	-3.32(-6.00%)
Apr 21, 2021	53.28	55.46	53.21	55.29	5,020,939	+2.00(+3.75%)
Apr 20, 2021	54.59	54.63	53.12	53.29	5,313,733	-1.77(-3.21%)
Apr 19, 2021	55.27	55.48	54.54	55.06	3,008,076	-0.11(-0.20%)
Apr 16, 2021	55.67	55.88	54.81	55.17	4,336,419	+0.09(+0.17%)
Apr 15, 2021	55.34	55.37	54.42	55.08	3,086,517	+0.28(+0.51%)
Apr 14, 2021	54.24	55.25	54.04	54.79	4,964,417	+0.79(+1.47%)
Apr 13, 2021	54.24	54.32	53.27	54.00	5,242,632	-0.41(-0.75%)
Apr 12, 2021	54.25	54.72	53.99	54.41	3,685,622	+0.55(+1.03%)
Apr 09, 2021	53.90	54.21	53.34	53.86	4,362,329	-0.04(-0.08%)
Apr 08, 2021	54.47	54.62	53.41	53.90	4,266,259	-0.68(-1.25%)
Apr 07, 2021	55.01	55.42	54.30	54.58	2,783,218	-0.52(-0.94%)
Apr 06, 2021	54.79	55.78	54.70	55.10	4,009,565	+0.01(+0.02%)
Apr 05, 2021	55.44	55.63	54.80	55.09	4,780,743	-0.01(-0.02%)
Apr 01, 2021	54.55	55.20	54.15	55.10	4,336,536	+0.56(+1.03%)
Mar 31, 2021	54.82	55.41	54.17	54.54	4,271,419	-0.57(-1.04%)
Mar 30, 2021	54.35	55.26	54.15	55.11	3,054,146	+0.61(+1.11%)
Mar 29, 2021	54.27	55.54	54.16	54.50	3,744,369	-0.08(-0.14%)
Mar 26, 2021	54.07	54.71	53.81	54.58	4,990,024	+0.64(+1.19%)
Mar 25, 2021	52.43	54.00	52.24	53.94	4,594,942	+1.02(+1.93%)
Mar 24, 2021	52.54	54.09	52.37	52.92	5,066,611	+1.10(+2.12%)
Mar 23, 2021	53.46	53.47	51.52	51.82	6,473,850	-2.35(-4.35%)
Mar 22, 2021	54.42	54.42	53.22	54.17	5,429,394	-0.34(-0.63%)
Mar 19, 2021	55.20	55.27	53.45	54.51	7,556,845	-0.69(-1.25%)
Mar 18, 2021	56.35	57.38	55.13	55.20	4,931,261	-1.10(-1.95%)
Mar 17, 2021	54.15	56.51	53.89	56.30	6,022,698	+2.41(+4.48%)
Mar 16, 2021	53.47	54.44	52.76	53.89	7,571,983	+0.24(+0.45%)
Mar 15, 2021	54.65	54.84	53.27	53.65	6,284,654	-1.23(-2.24%)
Mar 12, 2021	55.17	55.49	54.49	54.88	3,154,772	+0.02(+0.03%)
Mar 11, 2021	54.87	55.67	54.78	54.86	4,279,988	+0.20(+0.36%)
Mar 10, 2021	53.41	54.98	53.20	54.67	4,968,575	+1.56(+2.94%)
Mar 09, 2021	54.31	54.34	52.81	53.11	6,827,029	-1.01(-1.86%)
Mar 08, 2021	53.88	54.82	53.32	54.11	5,200,004	+0.45(+0.84%)
Mar 05, 2021	52.99	53.77	51.82	53.66	4,553,193	+1.46(+2.79%)
Mar 04, 2021	52.93	53.41	51.25	52.20	7,072,065	-0.90(-1.69%)
Mar 03, 2021	53.31	54.07	52.89	53.10	6,318,065	-0.41(-0.77%)
Mar 02, 2021	53.06	54.62	52.71	53.51	8,575,856	+1.02(+1.93%)
Mar 01, 2021	52.16	53.11	51.66	52.49	4,787,796	+1.90(+3.76%)
Feb 26, 2021	51.90	52.07	50.15	50.59	7,502,798	-1.74(-3.33%)
Feb 25, 2021	53.29	53.60	52.14	52.33	3,819,956	-1.40(-2.60%)
Feb 24, 2021	52.30	53.97	52.25	53.73	5,532,733	+1.32(+2.53%)
Feb 23, 2021	52.93	53.12	51.89	52.40	4,916,221	-0.30(-0.58%)
Feb 22, 2021	51.14	52.77	50.78	52.71	6,723,325	+1.76(+3.46%)
Feb 19, 2021	48.72	51.06	48.72	50.94	4,785,635	+2.39(+4.92%)
Feb 18, 2021	49.18	49.49	48.17	48.56	3,687,910	-0.83(-1.67%)
Feb 17, 2021	49.42	49.70	48.60	49.38	3,885,389	-0.18(-0.36%)
Feb 16, 2021	49.69	50.07	49.38	49.56	4,827,843	+0.51(+1.03%)
Feb 12, 2021	48.56	49.16	48.46	49.05	2,341,193	+0.40(+0.83%)
Feb 11, 2021	48.77	48.88	47.82	48.65	2,757,798	+0.00(+0.00%)
Feb 10, 2021	48.08	49.25	47.65	48.65	4,091,709	+0.90(+1.89%)
Feb 09, 2021	48.51	48.52	47.55	47.75	4,989,216	-0.63(-1.31%)
Feb 08, 2021	48.72	49.15	48.26	48.38	3,014,718	+0.09(+0.19%)
Feb 05, 2021	47.87	48.78	47.61	48.29	4,424,558	+0.76(+1.60%)
Feb 04, 2021	46.79	47.55	46.25	47.53	5,111,764	+0.84(+1.79%)
Feb 03, 2021	45.82	46.73	45.59	46.69	4,722,916	+0.62(+1.35%)
Feb 02, 2021	45.18	46.29	44.60	46.07	6,198,349	+1.57(+3.53%)
Feb 01, 2021	44.20	44.58	43.30	44.50	4,893,316	+0.72(+1.64%)
Jan 29, 2021	45.55	46.15	43.66	43.78	10,544,734	-2.09(-4.56%)
Jan 28, 2021	45.61	46.27	44.71	45.87	6,895,120	-0.01(-0.02%)
Jan 27, 2021	46.09	46.46	44.42	45.88	7,447,012	-1.14(-2.42%)
Jan 26, 2021	48.84	49.14	46.99	47.02	3,625,150	-1.26(-2.60%)
Jan 25, 2021	47.97	48.44	46.95	48.28	4,365,194	-0.23(-0.47%)
Jan 22, 2021	48.08	48.75	47.97	48.51	3,107,800	-0.05(-0.10%)
Jan 21, 2021	49.36	49.58	48.35	48.56	4,079,579	-0.85(-1.72%)
Jan 20, 2021	48.82	49.46	48.28	49.41	4,412,768	+0.86(+1.77%)
Jan 19, 2021	48.73	49.10	47.52	48.55	5,830,268	+0.20(+0.42%)
Jan 15, 2021	49.45	49.62	48.19	48.35	7,933,859	-1.97(-3.92%)
Jan 14, 2021	50.79	51.04	50.13	50.32	4,241,418	-0.32(-0.63%)
Jan 13, 2021	51.25	51.72	50.33	50.64	3,836,013	-0.85(-1.65%)
Jan 12, 2021	50.04	51.64	49.77	51.49	7,391,089	+1.84(+3.70%)
Jan 11, 2021	48.67	49.73	48.30	49.65	4,093,543	+0.55(+1.12%)
Jan 08, 2021	49.24	49.65	48.72	49.11	4,816,930	-0.25(-0.51%)
Jan 07, 2021	49.77	50.42	49.01	49.36	5,259,697	+0.07(+0.14%)
Jan 06, 2021	48.04	49.95	47.70	49.29	7,356,679	+2.22(+4.71%)
Jan 05, 2021	45.67	47.38	45.55	47.07	3,682,318	+1.48(+3.26%)
Jan 04, 2021	47.09	47.34	45.26	45.59	5,752,637	-1.23(-2.63%)
Dec 31, 2020		46.82	46.82	46.82	4,492,467	+0.03(+0.05%)
Dec 30, 2020	45.85	46.95	45.81	46.79	4,492,467	+0.96(+2.10%)
Dec 29, 2020	45.98	46.25	45.43	45.83	2,633,260	+0.03(+0.07%)
Dec 28, 2020	46.63	47.05	45.71	45.80	4,346,914	-0.42(-0.91%)
Dec 24, 2020	46.33	46.37	45.84	46.22	1,274,083	+0.03(+0.07%)
Dec 23, 2020	46.41	47.05	46.17	46.19	2,668,983	+0.07(+0.15%)
Dec 22, 2020	46.41	46.63	45.92	46.12	2,688,891	-0.35(-0.74%)
Dec 21, 2020	45.60	46.57	45.33	46.46	5,285,272	-0.49(-1.04%)
Dec 18, 2020	46.49	47.03	45.76	46.95	13,675,650	+1.54(+3.40%)
Dec 17, 2020	45.72	45.83	45.20	45.41	2,634,352	+0.00(+0.00%)
Dec 16, 2020	45.58	45.65	44.91	45.41	2,310,103	-0.25(-0.55%)
Dec 15, 2020	45.43	45.68	44.84	45.66	2,768,501	+0.90(+2.02%)
Dec 14, 2020	46.06	46.19	44.74	44.76	3,700,225	-0.79(-1.74%)
Dec 11, 2020	45.80	45.93	45.19	45.55	3,170,627	-0.36(-0.79%)
Dec 10, 2020	46.11	46.49	45.59	45.92	4,032,493	-0.19(-0.42%)
Dec 09, 2020	46.35	47.03	45.85	46.11	3,815,932	+0.09(+0.20%)
Dec 08, 2020	44.63	46.12	44.54	46.02	3,747,708	+1.13(+2.52%)
Dec 07, 2020	46.34	46.35	44.73	44.89	4,269,269	-1.55(-3.34%)
Dec 04, 2020	45.39	46.48	45.38	46.44	3,905,228	+1.22(+2.71%)
Dec 03, 2020	44.70	45.46	44.54	45.22	3,809,680	+0.34(+0.75%)
Dec 02, 2020	44.98	45.18	44.45	44.88	4,412,064	-0.28(-0.62%)
Dec 01, 2020	45.92	45.92	44.63	45.16	5,131,284	+0.44(+0.98%)
Nov 30, 2020	46.30	46.40	44.54	44.72	10,384,673	-2.02(-4.31%)
Nov 27, 2020	47.16	47.28	46.41	46.73	3,375,230	-0.28(-0.59%)
Nov 25, 2020	47.86	47.86	46.79	47.01	4,991,343	-1.08(-2.25%)
Nov 24, 2020	47.49	48.47	47.16	48.10	5,331,203	+1.49(+3.20%)
Nov 23, 2020	46.05	46.90	46.05	46.60	5,474,854	+1.01(+2.21%)
Nov 20, 2020	45.88	46.17	45.22	45.60	3,447,032	-0.51(-1.10%)
Nov 19, 2020	45.75	46.23	44.92	46.10	4,217,258	+0.03(+0.07%)
Nov 18, 2020	45.53	46.89	45.43	46.07	7,085,167	+0.68(+1.51%)
Nov 17, 2020	44.29	45.46	44.01	45.39	5,743,051	+0.46(+1.02%)
Nov 16, 2020	44.61	44.94	43.44	44.93	4,889,900	+1.63(+3.77%)
Nov 13, 2020	41.88	43.43	41.82	43.30	4,180,777	+0.77(+1.82%)
Nov 12, 2020	43.11	43.38	42.11	42.52	4,162,221	-0.97(-2.24%)
Nov 11, 2020	44.57	44.66	43.34	43.50	4,942,912	-1.04(-2.34%)
Nov 10, 2020	43.60	44.74	43.38	44.54	7,377,870	+1.12(+2.57%)
Nov 09, 2020	43.32	45.14	42.94	43.42	11,048,608	+3.24(+8.07%)
Nov 06, 2020	41.01	41.51	40.02	40.18	3,674,729	-0.62(-1.51%)
Nov 05, 2020	39.07	41.20	39.06	40.80	5,103,285	+2.10(+5.43%)
Nov 04, 2020	39.95	40.27	38.53	38.70	5,448,609	-1.90(-4.68%)
Nov 03, 2020	40.20	40.85	39.71	40.60	3,948,264	+0.76(+1.90%)
Nov 02, 2020	38.53	40.04	38.22	39.84	4,410,588	+1.94(+5.12%)
Oct 30, 2020	38.21	38.48	37.27	37.90	6,200,769	-0.63(-1.64%)
Oct 29, 2020	37.18	38.87	37.13	38.53	5,160,509	+0.89(+2.37%)
Oct 28, 2020	37.44	38.07	36.93	37.64	7,389,911	-1.16(-2.98%)
Oct 27, 2020	39.09	39.31	38.65	38.80	4,970,603	-0.48(-1.23%)
Oct 26, 2020	39.94	40.11	39.01	39.28	4,832,825	-1.15(-2.84%)
Oct 23, 2020	41.26	41.61	40.33	40.43	3,749,028	-0.24(-0.59%)
Oct 22, 2020	41.50	41.79	39.28	40.67	6,297,196	+0.22(+0.56%)
Oct 21, 2020	41.14	41.42	40.45	40.45	4,910,609	-0.66(-1.60%)
Oct 20, 2020	41.11	41.78	41.00	41.11	3,006,153	+0.42(+1.02%)
Oct 19, 2020	41.10	41.93	40.61	40.69	3,484,745	-0.38(-0.93%)
Oct 16, 2020	41.13	41.65	40.93	41.07	3,306,356	+0.24(+0.59%)
Oct 15, 2020	39.89	40.89	39.86	40.83	3,352,788	+0.15(+0.37%)
Oct 14, 2020	39.86	40.80	39.51	40.68	6,389,755	+0.79(+1.98%)
Oct 13, 2020	40.39	40.81	39.82	39.89	8,200,692	-0.58(-1.44%)
Oct 12, 2020	41.16	41.24	40.21	40.47	3,607,290	-0.65(-1.58%)
Oct 09, 2020	41.49	41.73	40.57	41.12	5,369,078	-0.02(-0.04%)
Oct 08, 2020	40.51	41.16	40.39	41.14	3,554,100	+0.90(+2.24%)
Oct 07, 2020	40.36	40.87	39.99	40.24	5,409,104	+0.35(+0.88%)
Oct 06, 2020	40.92	41.48	39.87	39.89	5,370,302	-0.58(-1.44%)
Oct 05, 2020	39.91	40.72	39.74	40.47	4,697,104	+1.06(+2.68%)
Oct 02, 2020	37.80	39.55	37.60	39.41	5,472,184	+1.00(+2.60%)
Oct 01, 2020	39.33	39.57	38.27	38.42	4,090,435	-0.78(-2.00%)
Sep 30, 2020	39.31	40.09	38.83	39.20	5,597,680	+0.40(+1.03%)
Sep 29, 2020	39.35	39.81	38.54	38.80	3,261,039	-0.76(-1.92%)
Sep 28, 2020	38.74	40.22	38.74	39.56	4,791,916	+1.20(+3.13%)
Sep 25, 2020	38.13	38.66	38.02	38.36	4,909,482	-0.31(-0.80%)
Sep 24, 2020	38.88	39.15	38.07	38.67	5,579,815	-0.27(-0.71%)
Sep 23, 2020	39.72	40.09	38.72	38.94	4,821,140	-0.88(-2.22%)
Sep 22, 2020	39.97	40.11	39.32	39.82	5,017,883	-0.09(-0.23%)
Sep 21, 2020	40.86	41.10	39.31	39.91	7,764,164	-2.05(-4.88%)
Sep 18, 2020	42.10	42.68	41.86	41.96	7,527,704	-0.50(-1.18%)
Sep 17, 2020	41.13	42.70	40.70	42.46	6,302,794	+1.06(+2.56%)
Sep 16, 2020	41.81	42.57	41.18	41.41	7,038,437	-1.14(-2.68%)
Sep 15, 2020	42.16	42.96	41.98	42.55	5,726,777	+0.82(+1.96%)
Sep 14, 2020	41.71	42.08	41.40	41.73	6,360,004	+0.20(+0.48%)
Sep 11, 2020	41.00	42.01	40.86	41.53	7,472,610	+0.96(+2.36%)
Sep 10, 2020	41.07	41.45	40.54	40.57	5,054,444	-0.44(-1.08%)
Sep 09, 2020	40.46	41.56	40.41	41.01	5,003,206	+1.08(+2.71%)
Sep 08, 2020	39.73	40.34	39.52	39.93	5,138,123	-0.56(-1.38%)
Sep 04, 2020	41.06	41.41	40.06	40.49	6,393,177	+0.18(+0.43%)
Sep 03, 2020	41.06	41.49	39.92	40.31	8,073,097	-0.69(-1.69%)
Sep 02, 2020	39.72	41.06	39.51	41.01	8,768,058	+1.62(+4.13%)
Sep 01, 2020	37.32	39.39	37.05	39.38	6,515,817	+1.79(+4.77%)
Aug 31, 2020	38.32	38.42	37.57	37.59	4,701,340	-0.77(-2.02%)
Aug 28, 2020	37.83	38.50	37.47	38.37	4,528,626	+0.49(+1.30%)
Aug 27, 2020	38.30	38.52	37.59	37.87	4,510,013	-0.15(-0.39%)
Aug 26, 2020	37.48	38.28	37.15	38.02	4,788,231	+0.62(+1.64%)
Aug 25, 2020	38.08	38.28	37.31	37.41	5,104,316	-0.43(-1.15%)
Aug 24, 2020	36.35	37.87	36.12	37.84	5,616,992	+2.08(+5.80%)
Aug 21, 2020	35.69	35.99	35.49	35.77	3,061,103	-0.08(-0.23%)
Aug 20, 2020	36.12	36.22	35.72	35.85	4,050,690	-0.78(-2.13%)
Aug 19, 2020	36.67	37.00	36.31	36.63	4,205,171	-0.06(-0.16%)
Aug 18, 2020	36.44	36.95	36.36	36.68	2,982,559	+0.21(+0.56%)
Aug 17, 2020	37.00	37.28	36.27	36.48	3,969,960	-0.34(-0.91%)
Aug 14, 2020	36.06	37.04	35.96	36.82	2,435,622	+0.36(+0.99%)
Aug 13, 2020	35.99	36.82	35.86	36.45	3,372,461	+0.12(+0.34%)
Aug 12, 2020	37.10	37.23	36.04	36.33	3,141,384	-0.18(-0.49%)
Aug 11, 2020	37.37	37.80	36.38	36.51	5,330,650	-0.25(-0.67%)
Aug 10, 2020	35.13	36.83	35.13	36.76	5,174,843	+1.78(+5.09%)
Aug 07, 2020	34.12	35.01	34.00	34.98	3,550,933	+0.48(+1.38%)
Aug 06, 2020	34.21	34.72	33.69	34.50	4,539,813	+0.05(+0.14%)
Aug 05, 2020	34.38	34.85	34.26	34.45	4,421,368	+0.55(+1.62%)
Aug 04, 2020	32.85	34.35	32.74	33.90	6,592,115	+1.01(+3.07%)
Aug 03, 2020	33.82	33.84	32.89	32.89	6,192,615	-0.80(-2.36%)
Jul 31, 2020	34.04	34.39	33.30	33.69	9,096,044	-0.55(-1.61%)
Jul 30, 2020	35.00	35.14	33.92	34.24	5,019,496	-1.47(-4.11%)
Jul 29, 2020	35.12	35.81	35.07	35.71	3,884,443	+0.74(+2.11%)
Jul 28, 2020	35.89	36.12	34.94	34.97	4,138,445	-1.13(-3.14%)
Jul 27, 2020	35.13	36.50	34.81	36.10	5,769,317	+1.14(+3.26%)
Jul 24, 2020	35.13	35.67	34.71	34.96	3,656,236	-0.17(-0.49%)
Jul 23, 2020	35.28	35.45	34.36	35.13	8,011,643	-1.25(-3.43%)
Jul 22, 2020	35.23	36.51	35.19	36.38	7,059,992	+1.07(+3.02%)
Jul 21, 2020	34.87	35.63	34.83	35.31	4,143,849	+0.61(+1.75%)
Jul 20, 2020	35.56	35.83	34.56	34.71	4,362,953	-1.12(-3.14%)
Jul 17, 2020	36.16	36.22	35.25	35.83	5,621,407	-0.13(-0.37%)
Jul 16, 2020	35.44	36.32	35.15	35.96	5,191,820	+0.41(+1.15%)
Jul 15, 2020	35.81	36.18	34.92	35.55	4,616,288	+0.73(+2.10%)
Jul 14, 2020	33.90	35.02	33.84	34.82	5,302,353	+0.98(+2.91%)
Jul 13, 2020	33.72	34.33	33.23	33.84	3,764,203	+0.39(+1.18%)
Jul 10, 2020	32.36	33.49	32.35	33.44	3,665,864	+1.08(+3.35%)
Jul 09, 2020	33.14	33.25	32.14	32.36	4,474,658	-0.75(-2.26%)
Jul 08, 2020	34.04	34.28	32.52	33.11	5,879,916	-1.10(-3.21%)
Jul 07, 2020	34.25	34.52	33.78	34.21	5,528,317	-0.62(-1.79%)
Jul 06, 2020	34.98	35.10	34.10	34.83	5,699,917	+0.71(+2.07%)
Jul 02, 2020	34.18	34.67	33.57	34.12	4,896,473	+0.69(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.