IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		20.98	20.98	20.98	0	-0.05(-0.24%)
Jun 25, 2018		21.03	21.03	21.03	0	-0.01(-0.04%)
Jun 21, 2018		21.04	21.04	21.04	0	+0.04(+0.20%)
Jun 20, 2018	21.00	21.00	21.00	21.00	118	+0.01(+0.04%)
Jun 18, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Jun 14, 2018		20.99	20.99	20.99	0	+0.03(+0.16%)
Jun 13, 2018	20.96	20.97	20.95	20.96	1,377	-0.03(-0.12%)
Jun 12, 2018	21.14	21.14	20.97	20.98	8,690	+0.03(+0.16%)
Jun 08, 2018		20.95	20.95	20.95	1	-0.12(-0.56%)
Jun 07, 2018	21.07	21.07	21.07	21.07	2,322	+0.07(+0.32%)
Jun 06, 2018				21.00	8,155	+0.04(+0.19%)
May 30, 2018		20.96	20.96	20.96	0	-0.13(-0.60%)
May 29, 2018	21.10	21.10	21.09	21.09	355	+0.11(+0.54%)
May 25, 2018		20.97	20.97	20.97	0	+0.05(+0.22%)
May 23, 2018		20.92	20.92	20.92	0	+0.06(+0.28%)
May 22, 2018	20.89	20.89	20.86	20.87	759	+0.00(+0.00%)
May 21, 2018	20.92	20.92	20.87	20.87	2,731	-0.15(-0.72%)
May 17, 2018		21.02	21.02	21.02	0	-1.84(-8.06%)
May 16, 2018	20.95	25.23	20.95	22.86	5,548	+1.83(+8.72%)
May 14, 2018		21.03	21.03	21.03	0	+0.04(+0.20%)
May 08, 2018		20.98	20.98	20.98	0	-0.06(-0.29%)
Apr 27, 2018		21.04	21.04	21.04	0	+0.09(+0.44%)
Apr 03, 2018		20.95	20.95	20.95	0	-0.05(-0.25%)
Mar 27, 2018		21.00	21.00	21.00	0	+0.16(+0.77%)
Feb 14, 2018		20.84	20.84	20.84	0	+0.01(+0.04%)
Feb 12, 2018		20.83	20.83	20.83	0	+0.17(+0.81%)
Feb 06, 2018		20.67	20.67	20.67	1	-0.38(-1.79%)
Dec 27, 2017		21.04	21.04	21.04	0	+0.06(+0.28%)
Dec 04, 2017		20.99	20.99	20.99	0	+0.18(+0.89%)
Nov 29, 2017		20.80	20.80	20.80	0	-0.03(-0.16%)
Oct 23, 2017		20.83	20.83	20.83	0	-0.02(-0.08%)
Oct 19, 2017		20.85	20.85	20.85	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.