Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9587 9594 9558 9570 0 -32.73(-0.34%)
Jun 29, 2011 9673 9669 9599 9603 0 -66.39(-0.69%)
Jun 28, 2011 9696 9717 9646 9669 0 -36.08(-0.37%)
Jun 27, 2011 9728 9750 9695 9705 0 +7.74(+0.08%)
Jun 24, 2011 9669 9705 9654 9697 0 +24.38(+0.25%)
Jun 23, 2011 9632 9728 9627 9673 0 +45.71(+0.47%)
Jun 22, 2011 9585 9629 9572 9627 0 +51.25(+0.54%)
Jun 21, 2011 9585 9615 9569 9576 0 -38.95(-0.41%)
Jun 20, 2011 9613 9621 9609 9615 0 +17.23(+0.18%)
Jun 17, 2011 9659 9664 9588 9598 0 -66.67(-0.69%)
Jun 16, 2011 9651 9695 9655 9664 0 -2.44(-0.03%)
Jun 15, 2011 9539 9675 9536 9667 0 +131.00(+1.37%)
Jun 14, 2011 9558 9554 9517 9536 0 -18.51(-0.19%)
Jun 13, 2011 9605 9613 9543 9554 0 -58.39(-0.61%)
Jun 10, 2011 9528 9617 9533 9613 0 +79.78(+0.84%)
Jun 09, 2011 9490 9547 9490 9533 0 +23.01(+0.24%)
Jun 08, 2011 9467 9515 9465 9510 0 +45.94(+0.49%)
Jun 07, 2011 9494 9504 9452 9464 0 -39.98(-0.42%)
Jun 06, 2011 9468 9507 9474 9504 0 +26.56(+0.28%)
Jun 03, 2011 9536 9563 9465 9477 0 -229.57(-2.36%)
May 24, 2011 9742 9744 9698 9707 0 -36.96(-0.38%)
May 23, 2011 9672 9758 9652 9744 0 +91.98(+0.95%)
May 20, 2011 9632 9683 9618 9652 0 +31.89(+0.33%)
May 19, 2011 9668 9679 9618 9620 0 -42.77(-0.44%)
May 18, 2011 9650 9681 9644 9663 0 +18.32(+0.19%)
May 17, 2011 9646 9699 9640 9645 0 -2.72(-0.03%)
May 16, 2011 9668 9672 9618 9647 0 -23.30(-0.24%)
May 13, 2011 9609 9691 9589 9671 0 +62.39(+0.65%)
May 12, 2011 9583 9642 9589 9608 0 +7.71(+0.08%)
May 11, 2011 9523 9613 9515 9601 0 +77.46(+0.81%)
May 10, 2011 9534 9562 9515 9523 0 +6.22(+0.07%)
May 09, 2011 9525 9589 9517 9517 0 -35.00(-0.37%)
May 06, 2011 9544 9570 9478 9552 0 +9.74(+0.10%)
May 05, 2011 9433 9549 9437 9542 0 +104.92(+1.11%)
May 04, 2011 9421 9437 9380 9437 0 +15.48(+0.16%)
May 03, 2011 9355 9434 9355 9422 0 +40.95(+0.44%)
May 02, 2011 9374 9383 9378 9381 0 +11.49(+0.12%)
Apr 29, 2011 9401 9399 9353 9369 0 -30.18(-0.32%)
Apr 28, 2011 9435 9432 9382 9399 0 -32.85(-0.35%)
Apr 27, 2011 9499 9525 9432 9432 0 -60.84(-0.64%)
Apr 26, 2011 9525 9557 9491 9493 0 -27.32(-0.29%)
Apr 25, 2011 9514 9550 9519 9520 0 -5.91(-0.06%)
Apr 22, 2011 9520 9531 9524 9526 0 +8.03(+0.08%)
Apr 21, 2011 9518 9518 9518 0 -61.71(-0.64%)
Apr 20, 2011 9671 9672 9572 9580 0 -91.57(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.