PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.459	7.735	7.436	7.735	2,343,115	+0.28(+3.70%)
Jun 27, 2002	7.384	7.506	7.349	7.459	3,034,203	+0.11(+1.56%)
Jun 26, 2002	7.307	7.391	7.190	7.345	2,896,926	+0.04(+0.51%)
Jun 25, 2002	7.319	7.436	7.298	7.307	2,599,707	-0.06(-0.76%)
Jun 21, 2002	7.307	7.384	7.284	7.363	3,704,764	+0.04(+0.61%)
Jun 20, 2002	7.366	7.448	7.300	7.319	4,968,054	-0.01(-0.16%)
Jun 19, 2002	7.261	7.455	7.256	7.331	4,243,608	+0.07(+1.00%)
Jun 18, 2002	7.085	7.305	7.062	7.258	4,066,132	+0.18(+2.51%)
Jun 17, 2002	6.781	7.153	6.774	7.080	5,558,644	-0.08(-1.14%)
Jun 14, 2002	7.062	7.249	7.050	7.162	7,015,232	-0.60(-7.77%)
Jun 12, 2002	7.646	7.803	7.607	7.766	2,600,990	+0.14(+1.84%)
Jun 11, 2002	7.670	7.754	7.593	7.625	1,934,705	-0.03(-0.40%)
Jun 10, 2002	7.635	7.705	7.541	7.656	2,307,619	-0.00(-0.03%)
Jun 07, 2002	7.658	7.752	7.597	7.658	2,503,057	-0.01(-0.18%)
Jun 06, 2002	7.913	7.932	7.649	7.672	2,936,270	-0.29(-3.64%)
Jun 05, 2002	8.112	8.112	7.880	7.962	1,361,649	-0.31(-3.79%)
May 31, 2002	8.296	8.327	8.191	8.275	1,705,910	-0.26(-3.07%)
May 28, 2002	8.467	8.607	8.434	8.537	1,309,475	+0.07(+0.83%)
May 27, 2002	8.512	8.589	8.388	8.467	2,033,066	+0.00(+0.00%)
May 24, 2002	8.512	8.589	8.388	8.467	128,296	-0.02(-0.28%)
May 23, 2002	8.465	8.502	8.418	8.491	1,322,305	+0.08(+0.92%)
May 22, 2002	8.310	8.418	8.282	8.413	2,446,179	+0.15(+1.81%)
May 21, 2002	8.208	8.374	8.196	8.264	2,414,533	+0.07(+0.86%)
May 20, 2002	8.009	8.240	8.009	8.194	1,927,008	+0.17(+2.13%)
May 17, 2002	7.950	8.067	7.756	8.023	3,737,694	-0.03(-0.41%)
May 16, 2002	8.278	8.278	8.039	8.056	2,664,283	-0.20(-2.41%)
May 15, 2002	8.371	8.383	8.212	8.254	2,956,370	-0.13(-1.59%)
May 14, 2002	8.523	8.582	8.362	8.388	2,934,132	-0.09(-1.10%)
May 13, 2002	8.558	8.605	8.465	8.481	2,460,292	-0.08(-0.93%)
May 10, 2002	8.734	8.865	8.535	8.561	1,636,203	-0.16(-1.85%)
May 09, 2002	8.867	8.928	8.715	8.722	1,764,927	-0.16(-1.79%)
May 08, 2002	8.722	8.897	8.654	8.881	1,766,210	+0.12(+1.33%)
May 07, 2002	8.769	8.804	8.745	8.764	1,672,554	+0.01(+0.13%)
May 06, 2002	8.687	8.862	8.687	8.752	1,847,464	+0.09(+1.00%)
May 03, 2002	8.790	8.844	8.664	8.666	2,009,972	-0.13(-1.44%)
May 02, 2002	8.839	8.851	8.640	8.792	2,254,590	-0.03(-0.32%)
May 01, 2002	8.921	8.932	8.757	8.820	2,767,347	-0.09(-1.02%)
Apr 30, 2002	8.886	8.935	8.839	8.911	2,028,789	+0.03(+0.34%)
Apr 29, 2002	8.916	8.996	8.844	8.881	1,426,653	-0.04(-0.39%)
Apr 26, 2002	9.003	9.038	8.839	8.916	1,492,939	-0.09(-0.96%)
Apr 25, 2002	9.108	9.213	8.968	9.003	2,062,574	-0.09(-1.03%)
Apr 24, 2002	9.003	9.311	9.003	9.096	2,035,204	-0.08(-0.89%)
Apr 23, 2002	9.143	9.342	8.925	9.178	2,226,793	+0.14(+1.55%)
Apr 22, 2002	9.108	9.218	9.038	9.038	1,359,083	-0.06(-0.64%)
Apr 19, 2002	9.049	9.110	8.935	9.096	855,307	+0.09(+0.99%)
Apr 18, 2002	8.886	9.014	8.809	9.007	1,726,010	+0.11(+1.29%)
Apr 17, 2002	8.921	8.965	8.869	8.893	1,727,721	+0.00(+0.03%)
Apr 16, 2002	8.717	8.918	8.689	8.890	2,320,449	+0.17(+1.99%)
Apr 15, 2002	8.832	8.848	8.675	8.717	1,692,226	-0.11(-1.30%)
Apr 12, 2002	8.851	8.886	8.682	8.832	1,646,039	+0.02(+0.19%)
Apr 11, 2002	8.932	8.993	8.785	8.816	1,946,680	-0.08(-0.92%)
Apr 10, 2002	8.851	8.932	8.752	8.897	2,934,132	+0.04(+0.50%)
Apr 09, 2002	8.932	8.956	8.809	8.853	1,397,572	-0.07(-0.81%)
Apr 08, 2002	8.930	8.970	8.844	8.925	1,568,206	-0.00(-0.05%)
Apr 05, 2002	8.998	9.061	8.928	8.930	1,559,225	-0.04(-0.50%)
Apr 04, 2002	8.932	9.120	8.895	8.975	2,770,768	-0.01(-0.16%)
Apr 03, 2002	9.166	9.166	8.886	8.989	3,082,528	-0.19(-2.04%)
Apr 02, 2002	9.236	9.236	9.159	9.176	2,488,517	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.