PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.65	20.83	20.50	20.81	7,463,675	+0.20(+0.97%)
Jun 27, 2014	20.36	20.62	20.26	20.61	10,092,550	+0.25(+1.24%)
Jun 26, 2014	20.25	20.38	20.18	20.36	5,832,703	+0.12(+0.58%)
Jun 25, 2014	20.18	20.29	20.06	20.24	6,047,289	+0.03(+0.14%)
Jun 24, 2014	20.15	20.32	20.14	20.21	5,563,771	+0.02(+0.12%)
Jun 23, 2014	20.25	20.33	20.06	20.19	5,341,837	-0.09(-0.43%)
Jun 20, 2014	20.40	20.46	20.25	20.28	5,974,566	-0.09(-0.46%)
Jun 19, 2014	20.06	20.52	20.06	20.37	6,773,531	+0.05(+0.26%)
Jun 18, 2014	19.93	20.33	19.91	20.32	8,137,088	+0.39(+1.97%)
Jun 17, 2014	20.00	20.09	19.91	19.92	6,694,977	-0.15(-0.73%)
Jun 16, 2014	19.88	20.25	19.87	20.07	8,013,655	+0.14(+0.70%)
Jun 13, 2014	19.69	20.02	19.58	19.93	9,516,415	+0.30(+1.52%)
Jun 12, 2014	19.79	19.81	19.42	19.63	11,959,581	-0.12(-0.59%)
Jun 11, 2014	20.29	20.30	19.73	19.75	15,557,334	-0.57(-2.80%)
Jun 10, 2014	20.48	20.60	20.30	20.32	13,456,314	+0.02(+0.09%)
Jun 06, 2014	20.25	20.36	20.22	20.30	7,072,391	+0.07(+0.35%)
Jun 05, 2014	20.20	20.33	20.13	20.23	6,833,500	+0.03(+0.14%)
Jun 04, 2014	20.20	20.26	20.10	20.20	4,103,750	-0.08(-0.37%)
Jun 03, 2014	20.09	20.42	20.07	20.27	7,982,396	+0.12(+0.60%)
Jun 02, 2014	20.27	20.31	20.12	20.15	4,543,892	-0.18(-0.88%)
May 30, 2014	20.14	20.35	20.11	20.33	7,689,125	+0.18(+0.89%)
May 29, 2014	20.15	20.20	19.93	20.15	7,219,537	+0.08(+0.40%)
May 28, 2014	19.87	20.08	19.76	20.07	10,090,551	+0.17(+0.87%)
May 27, 2014	19.71	19.97	19.67	19.90	14,913,445	+0.56(+2.88%)
May 23, 2014	19.43	19.34	19.34	19.34	6,873,687	-0.07(-0.34%)
May 22, 2014	19.36	19.51	19.33	19.41	4,305,173	+0.10(+0.53%)
May 21, 2014	19.32	19.35	19.20	19.31	5,673,076	+0.03(+0.15%)
May 20, 2014	19.45	19.57	19.24	19.28	6,197,488	-0.18(-0.92%)
May 19, 2014	19.77	19.78	19.34	19.46	10,275,321	-0.32(-1.64%)
May 16, 2014	19.59	19.79	19.47	19.78	12,361,950	+0.21(+1.10%)
May 15, 2014	19.47	19.58	19.44	19.57	8,530,324	+0.13(+0.66%)
May 14, 2014	19.37	19.50	19.27	19.44	6,338,823	+0.09(+0.48%)
May 13, 2014	19.22	19.35	19.18	19.35	7,471,386	+0.16(+0.85%)
May 12, 2014	19.56	19.56	19.12	19.18	6,939,478	-0.30(-1.55%)
May 09, 2014	19.79	19.82	19.45	19.49	7,088,929	-0.25(-1.29%)
May 08, 2014	20.02	20.02	19.70	19.74	5,872,814	-0.25(-1.25%)
May 07, 2014	19.84	20.07	19.76	19.99	11,849,914	+0.17(+0.88%)
May 06, 2014	19.81	19.95	19.70	19.82	9,644,563	-0.09(-0.47%)
May 05, 2014	19.59	19.92	19.56	19.91	8,216,875	+0.32(+1.66%)
May 02, 2014	19.67	19.95	19.53	19.58	11,297,795	-0.24(-1.20%)
May 01, 2014	19.44	19.92	19.29	19.82	12,667,841	+0.50(+2.61%)
Apr 30, 2014	19.38	19.67	19.25	19.32	17,972,318	-0.06(-0.33%)
Apr 29, 2014	19.48	19.58	19.30	19.38	7,589,020	-0.10(-0.54%)
Apr 28, 2014	19.44	19.62	19.37	19.49	8,802,127	+0.05(+0.24%)
Apr 25, 2014	19.37	19.53	19.34	19.44	7,610,385	+0.09(+0.48%)
Apr 24, 2014	19.29	19.45	19.20	19.35	7,634,180	+0.16(+0.85%)
Apr 23, 2014	19.12	19.45	19.09	19.18	15,482,660	+0.10(+0.52%)
Apr 22, 2014	19.06	19.13	18.99	19.09	9,681,652	+0.00(+0.00%)
Apr 21, 2014	19.27	19.31	19.00	19.09	10,894,039	-0.12(-0.60%)
Apr 17, 2014	19.31	19.20	19.20	19.20	6,959,463	-0.16(-0.84%)
Apr 16, 2014	19.31	19.36	19.20	19.36	5,440,245	+0.12(+0.63%)
Apr 15, 2014	19.03	19.32	19.01	19.24	10,559,303	+0.27(+1.40%)
Apr 14, 2014	18.96	19.06	18.87	18.98	9,932,334	+0.09(+0.46%)
Apr 11, 2014	19.12	19.25	18.88	18.89	12,443,174	-0.24(-1.27%)
Apr 10, 2014	19.18	19.40	19.07	19.13	7,931,792	-0.01(-0.03%)
Apr 09, 2014	19.30	19.32	18.98	19.14	9,336,466	-0.15(-0.78%)
Apr 08, 2014	18.96	19.29	18.85	19.29	9,196,830	+0.28(+1.49%)
Apr 07, 2014	18.98	19.29	18.93	19.00	7,453,674	+0.05(+0.27%)
Apr 04, 2014	18.74	19.13	18.73	18.95	7,635,243	+0.14(+0.74%)
Apr 03, 2014	18.83	18.89	18.73	18.81	5,899,493	+0.03(+0.15%)
Apr 02, 2014	19.00	19.00	18.78	18.78	9,000,436	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.