US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.45	98.47	97.98	98.22	415,578	-0.36(-0.36%)
Jun 29, 2021	97.97	98.59	97.75	98.58	413,294	+0.56(+0.57%)
Jun 28, 2021	97.01	98.04	97.01	98.02	294,382	+1.35(+1.40%)
Jun 25, 2021	96.88	96.96	96.40	96.66	364,314	-0.13(-0.13%)
Jun 24, 2021	96.69	97.13	96.54	96.79	420,915	+0.66(+0.69%)
Jun 23, 2021	96.11	96.50	95.90	96.13	406,742	+0.08(+0.08%)
Jun 22, 2021	95.17	96.12	95.05	96.05	453,069	+0.91(+0.96%)
Jun 21, 2021	94.37	95.18	93.60	95.14	2,365,262	+0.84(+0.89%)
Jun 18, 2021	94.79	95.09	94.23	94.30	471,846	-0.86(-0.90%)
Jun 17, 2021	93.64	95.51	93.61	95.16	436,846	+1.22(+1.29%)
Jun 16, 2021	94.34	94.79	92.97	93.94	170,886	-0.40(-0.42%)
Jun 15, 2021	94.97	95.00	94.15	94.34	345,984	-0.71(-0.75%)
Jun 14, 2021	94.06	95.05	93.82	95.05	155,753	+1.16(+1.23%)
Jun 11, 2021	93.51	93.90	93.41	93.90	192,725	+0.51(+0.55%)
Jun 10, 2021	92.72	93.42	92.44	93.38	168,070	+0.81(+0.87%)
Jun 09, 2021	92.93	93.15	92.50	92.57	128,529	+0.05(+0.05%)
Jun 08, 2021	92.97	93.45	92.22	92.52	127,640	-0.02(-0.02%)
Jun 07, 2021	92.03	92.59	91.90	92.54	194,769	+0.33(+0.35%)
Jun 04, 2021	91.00	92.31	90.93	92.22	217,587	+1.83(+2.02%)
Jun 03, 2021	90.58	90.83	89.85	90.39	150,546	-0.91(-0.99%)
Jun 02, 2021	91.17	91.64	90.86	91.30	246,051	+0.34(+0.37%)
Jun 01, 2021	91.69	91.82	90.62	90.96	167,235	-0.33(-0.36%)
May 28, 2021	91.40	91.86	91.25	91.29	179,229	+0.24(+0.26%)
May 27, 2021	91.34	91.67	91.03	91.05	161,694	-0.39(-0.42%)
May 26, 2021	91.37	91.61	91.18	91.44	311,512	+0.24(+0.26%)
May 25, 2021	91.48	91.68	90.94	91.20	303,880	+0.14(+0.15%)
May 24, 2021	90.03	91.41	90.03	91.06	134,401	+1.76(+1.97%)
May 21, 2021	90.27	90.29	89.20	89.31	139,829	-0.46(-0.52%)
May 20, 2021	88.37	90.00	88.36	89.77	192,365	+1.84(+2.09%)
May 19, 2021	85.99	88.00	85.90	87.93	313,464	+0.39(+0.45%)
May 18, 2021	88.40	88.74	87.51	87.54	191,182	-0.59(-0.67%)
May 17, 2021	88.13	88.16	87.30	88.13	197,242	-0.53(-0.60%)
May 14, 2021	87.49	88.92	87.40	88.66	263,176	+2.24(+2.59%)
May 13, 2021	86.50	87.34	85.76	86.42	266,059	+0.85(+0.99%)
May 12, 2021	86.60	87.16	85.34	85.57	424,488	-2.58(-2.92%)
May 11, 2021	86.29	88.36	86.15	88.15	713,443	-0.15(-0.17%)
May 10, 2021	90.16	90.16	88.24	88.30	262,363	-2.37(-2.61%)
May 07, 2021	90.75	91.36	90.37	90.67	267,985	+0.86(+0.96%)
May 06, 2021	89.10	89.85	88.32	89.81	263,792	+0.53(+0.60%)
May 05, 2021	90.13	90.42	89.04	89.28	246,406	-0.24(-0.26%)
May 04, 2021	90.57	90.59	88.28	89.51	568,656	-1.88(-2.05%)
May 03, 2021	92.21	92.39	91.18	91.39	1,006,632	-0.49(-0.54%)
Apr 30, 2021	92.15	92.83	91.68	91.88	1,380,462	-1.25(-1.35%)
Apr 29, 2021	94.12	94.15	92.18	93.14	224,654	+0.11(+0.12%)
Apr 28, 2021	93.45	93.60	92.80	93.03	166,281	-0.48(-0.52%)
Apr 27, 2021	93.96	93.99	93.23	93.51	139,140	-0.29(-0.31%)
Apr 26, 2021	93.24	93.93	93.06	93.80	231,565	+0.67(+0.72%)
Apr 23, 2021	91.79	93.38	91.79	93.13	264,647	+1.54(+1.68%)
Apr 22, 2021	92.57	93.01	91.28	91.59	260,915	-1.07(-1.15%)
Apr 21, 2021	91.68	92.70	91.47	92.65	154,540	+0.76(+0.83%)
Apr 20, 2021	92.63	92.94	91.32	91.89	418,771	-0.85(-0.92%)
Apr 19, 2021	93.20	93.74	92.21	92.74	179,133	-0.93(-0.99%)
Apr 16, 2021	94.06	94.06	93.20	93.67	474,198	-0.20(-0.21%)
Apr 15, 2021	93.14	93.90	93.11	93.87	440,602	+1.68(+1.82%)
Apr 14, 2021	93.42	93.42	92.00	92.19	396,438	-1.17(-1.26%)
Apr 13, 2021	92.71	93.44	92.65	93.36	184,621	+1.07(+1.16%)
Apr 12, 2021	92.47	92.58	91.82	92.30	277,124	-0.47(-0.51%)
Apr 09, 2021	91.65	92.80	91.42	92.77	201,144	+0.70(+0.76%)
Apr 08, 2021	91.65	92.07	91.51	92.07	254,113	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.95	90.81	265,718	+0.58(+0.65%)
Apr 06, 2021	90.23	90.85	90.01	90.22	376,395	-0.21(-0.23%)
Apr 05, 2021	89.15	90.59	89.02	90.43	671,518	+1.85(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.