Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.37	92.53	90.06	92.53	1,827,825	+2.61(+2.91%)
Jun 29, 2016	89.43	89.97	88.88	89.92	1,600,299	+1.55(+1.75%)
Jun 28, 2016	87.59	88.42	87.31	88.37	1,780,826	+1.65(+1.90%)
Jun 27, 2016	88.49	88.49	86.41	86.72	1,977,422	-2.49(-2.79%)
Jun 24, 2016	92.01	93.03	88.87	89.21	2,736,603	-6.51(-6.80%)
Jun 23, 2016	95.43	95.72	95.06	95.72	477,997	+1.16(+1.23%)
Jun 22, 2016	94.95	95.14	94.44	94.55	806,715	-0.35(-0.37%)
Jun 21, 2016	95.09	95.31	94.67	94.90	1,147,514	-0.22(-0.24%)
Jun 20, 2016	94.66	95.80	93.89	95.12	1,388,650	+1.46(+1.55%)
Jun 17, 2016	93.29	93.83	92.92	93.67	1,603,606	+0.47(+0.51%)
Jun 16, 2016	92.85	93.37	91.97	93.19	775,315	+0.15(+0.16%)
Jun 15, 2016	92.62	93.75	92.21	93.04	1,298,352	+0.60(+0.65%)
Jun 14, 2016	93.12	93.34	92.31	92.45	1,347,360	-1.01(-1.08%)
Jun 13, 2016	93.57	94.26	92.99	93.45	1,151,762	-0.51(-0.54%)
Jun 10, 2016	94.09	94.47	93.68	93.96	645,822	-1.19(-1.25%)
Jun 09, 2016	94.47	95.25	93.98	95.15	573,941	+0.29(+0.31%)
Jun 08, 2016	95.09	95.42	94.69	94.86	1,006,484	-0.17(-0.18%)
Jun 07, 2016	94.65	95.19	94.36	95.02	743,470	+0.41(+0.43%)
Jun 06, 2016	94.60	94.72	93.93	94.62	603,123	+0.32(+0.34%)
Jun 03, 2016	94.53	94.63	93.52	94.29	615,239	-0.53(-0.56%)
Jun 02, 2016	94.43	94.83	94.03	94.83	573,798	+0.37(+0.39%)
Jun 01, 2016	93.73	94.58	93.22	94.46	679,092	+0.30(+0.32%)
May 31, 2016	94.22	94.44	93.58	94.16	1,152,852	+0.00(+0.00%)
May 27, 2016	94.33	94.16	94.16	94.16	896,935	+0.09(+0.10%)
May 26, 2016	94.65	94.83	93.88	94.07	758,098	-0.49(-0.52%)
May 25, 2016	94.96	95.33	94.38	94.56	1,041,234	-0.22(-0.23%)
May 24, 2016	94.12	94.96	93.60	94.77	784,008	+1.27(+1.36%)
May 23, 2016	93.60	93.96	92.73	93.50	799,174	-0.03(-0.04%)
May 20, 2016	93.59	93.91	92.96	93.53	2,257,227	+0.53(+0.57%)
May 19, 2016	93.06	93.24	91.96	93.00	961,121	-0.76(-0.81%)
May 18, 2016	93.81	94.39	93.22	93.76	943,456	-0.21(-0.22%)
May 17, 2016	94.36	94.90	93.62	93.97	1,340,118	-0.42(-0.45%)
May 16, 2016	93.47	94.63	93.23	94.39	1,216,577	+0.66(+0.71%)
May 13, 2016	93.89	94.67	92.94	93.73	1,378,169	-0.36(-0.39%)
May 12, 2016	93.90	94.34	93.26	94.09	1,073,374	+0.56(+0.60%)
May 11, 2016	93.55	93.94	92.98	93.53	938,828	-0.02(-0.02%)
May 10, 2016	92.16	93.60	91.86	93.55	1,003,908	+1.76(+1.92%)
May 09, 2016	91.80	92.30	91.52	91.78	966,268	-0.36(-0.40%)
May 06, 2016	91.21	92.17	90.93	92.15	944,274	+0.78(+0.85%)
May 05, 2016	91.60	91.87	91.08	91.37	1,533,304	+0.01(+0.01%)
May 04, 2016	91.34	91.53	90.74	91.36	1,070,956	-0.19(-0.21%)
May 03, 2016	91.97	91.97	90.67	91.55	1,228,957	-1.24(-1.34%)
May 02, 2016	92.74	93.33	92.35	92.79	1,339,364	+0.13(+0.14%)
Apr 29, 2016	92.67	93.25	92.21	92.66	1,473,780	-0.41(-0.44%)
Apr 28, 2016	92.95	93.96	92.57	93.07	1,435,964	-0.65(-0.69%)
Apr 27, 2016	93.49	94.12	92.90	93.71	1,612,359	+0.34(+0.36%)
Apr 26, 2016	92.69	93.60	92.34	93.37	1,518,905	+1.04(+1.13%)
Apr 25, 2016	92.42	92.67	92.04	92.33	1,076,393	-0.12(-0.13%)
Apr 22, 2016	93.26	94.01	91.88	92.45	1,768,815	-0.50(-0.53%)
Apr 21, 2016	90.99	93.69	90.56	92.95	3,803,720	+3.35(+3.74%)
Apr 20, 2016	90.20	90.39	89.44	89.60	2,617,068	-0.70(-0.77%)
Apr 19, 2016	90.73	91.03	89.68	90.29	1,044,678	-0.04(-0.05%)
Apr 18, 2016	89.67	90.33	89.44	90.33	1,157,793	+0.26(+0.29%)
Apr 15, 2016	90.40	90.63	89.75	90.07	1,272,127	-0.14(-0.16%)
Apr 14, 2016	90.63	90.76	89.42	90.21	1,263,653	-0.23(-0.26%)
Apr 13, 2016	89.41	90.51	89.38	90.44	1,506,472	+1.45(+1.63%)
Apr 12, 2016	88.10	89.08	87.86	88.99	1,071,746	+1.15(+1.31%)
Apr 11, 2016	88.12	88.65	87.78	87.84	749,471	+0.22(+0.25%)
Apr 08, 2016	87.62	88.07	87.20	87.63	977,605	+0.89(+1.02%)
Apr 07, 2016	86.79	87.56	86.41	86.74	974,000	-0.80(-0.92%)
Apr 06, 2016	86.58	87.57	86.01	87.54	789,749	+0.97(+1.12%)
Apr 05, 2016	86.84	87.33	86.33	86.58	770,661	-0.72(-0.83%)
Apr 04, 2016	88.21	88.21	87.05	87.30	1,064,019	-0.99(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.