PIMCO Municipal Income Fund II (NY: PML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.590	8.637	8.543	8.543	130,070	-0.01(-0.11%)
Jun 29, 2023	8.619	8.619	8.500	8.552	147,187	-0.07(-0.77%)
Jun 28, 2023	8.694	8.694	8.581	8.619	182,393	-0.04(-0.44%)
Jun 27, 2023	8.694	8.722	8.628	8.656	186,316	+0.00(+0.00%)
Jun 26, 2023	8.543	8.675	8.524	8.656	274,819	+0.11(+1.33%)
Jun 23, 2023	8.467	8.585	8.467	8.543	182,793	+0.08(+0.89%)
Jun 22, 2023	8.430	8.486	8.430	8.467	179,719	+0.00(+0.00%)
Jun 21, 2023	8.420	8.486	8.420	8.467	171,035	+0.02(+0.22%)
Jun 20, 2023	8.448	8.524	8.430	8.448	192,430	-0.02(-0.22%)
Jun 16, 2023	8.486	8.510	8.448	8.467	80,134	-0.02(-0.22%)
Jun 15, 2023	8.609	8.609	8.467	8.486	325,052	-0.09(-1.10%)
Jun 14, 2023	8.571	8.581	8.515	8.581	204,478	+0.06(+0.67%)
Jun 13, 2023	8.600	8.609	8.524	8.524	131,421	-0.07(-0.77%)
Jun 12, 2023	8.609	8.675	8.581	8.590	118,119	-0.02(-0.22%)
Jun 09, 2023	8.675	8.675	8.595	8.609	113,360	-0.03(-0.33%)
Jun 08, 2023	8.610	8.685	8.581	8.638	99,848	+0.05(+0.55%)
Jun 07, 2023	8.657	8.695	8.582	8.591	121,681	-0.07(-0.76%)
Jun 06, 2023	8.581	8.666	8.581	8.657	146,505	+0.08(+0.99%)
Jun 05, 2023	8.487	8.572	8.487	8.572	109,273	+0.08(+1.00%)
Jun 02, 2023	8.572	8.594	8.449	8.487	142,328	-0.04(-0.44%)
Jun 01, 2023	8.440	8.525	8.407	8.525	142,013	+0.14(+1.68%)
May 31, 2023	8.384	8.459	8.356	8.384	187,429	+0.02(+0.22%)
May 30, 2023	8.346	8.403	8.318	8.365	206,176	+0.02(+0.23%)
May 26, 2023	8.290	8.374	8.290	8.346	127,679	+0.04(+0.45%)
May 25, 2023	8.280	8.326	8.224	8.309	126,295	+0.07(+0.80%)
May 24, 2023	8.356	8.365	8.219	8.243	242,454	-0.11(-1.35%)
May 23, 2023	8.421	8.421	8.327	8.356	153,819	-0.05(-0.56%)
May 22, 2023	8.469	8.487	8.374	8.403	118,802	-0.03(-0.33%)
May 19, 2023	8.516	8.516	8.412	8.431	176,749	-0.10(-1.21%)
May 18, 2023	8.572	8.577	8.520	8.534	59,132	-0.03(-0.33%)
May 17, 2023	8.591	8.600	8.523	8.563	99,279	-0.02(-0.22%)
May 16, 2023	8.591	8.610	8.563	8.581	79,322	+0.00(+0.00%)
May 15, 2023	8.516	8.591	8.516	8.581	124,727	+0.02(+0.22%)
May 12, 2023	8.506	8.563	8.506	8.563	107,102	+0.07(+0.78%)
May 11, 2023	8.600	8.619	8.487	8.497	111,769	-0.08(-0.99%)
May 10, 2023	8.600	8.600	8.530	8.581	82,948	+0.02(+0.21%)
May 09, 2023	8.601	8.610	8.535	8.563	77,345	+0.00(+0.00%)
May 08, 2023	8.610	8.619	8.544	8.563	95,491	-0.03(-0.33%)
May 05, 2023	8.572	8.601	8.544	8.591	177,059	+0.05(+0.55%)
May 04, 2023	8.479	8.544	8.469	8.544	105,856	+0.05(+0.55%)
May 03, 2023	8.497	8.544	8.479	8.497	72,973	+0.02(+0.22%)
May 02, 2023	8.544	8.544	8.463	8.479	199,444	-0.05(-0.55%)
May 01, 2023	8.601	8.601	8.493	8.526	141,127	-0.05(-0.55%)
Apr 28, 2023	8.563	8.607	8.507	8.572	93,618	+0.04(+0.44%)
Apr 27, 2023	8.563	8.563	8.516	8.535	65,550	+0.01(+0.11%)
Apr 26, 2023	8.563	8.610	8.507	8.526	160,191	+0.00(+0.00%)
Apr 25, 2023	8.507	8.554	8.497	8.526	75,768	+0.07(+0.78%)
Apr 24, 2023	8.488	8.526	8.460	8.460	99,894	-0.03(-0.33%)
Apr 21, 2023	8.497	8.497	8.441	8.488	100,942	+0.04(+0.44%)
Apr 20, 2023	8.441	8.469	8.394	8.451	133,880	+0.04(+0.45%)
Apr 19, 2023	8.479	8.488	8.376	8.413	273,130	-0.07(-0.88%)
Apr 18, 2023	8.591	8.619	8.441	8.488	216,938	-0.09(-1.09%)
Apr 17, 2023	8.610	8.643	8.572	8.582	287,594	-0.09(-1.08%)
Apr 14, 2023	8.807	8.807	8.629	8.675	183,940	-0.08(-0.96%)
Apr 13, 2023	8.750	8.797	8.741	8.760	113,272	+0.05(+0.54%)
Apr 12, 2023	8.807	8.854	8.685	8.713	178,255	-0.06(-0.65%)
Apr 11, 2023	8.723	8.816	8.700	8.770	121,712	+0.07(+0.75%)
Apr 10, 2023	8.826	8.826	8.648	8.704	123,111	-0.10(-1.17%)
Apr 06, 2023	8.751	8.826	8.751	8.807	228,183	+0.06(+0.64%)
Apr 05, 2023	8.667	8.760	8.667	8.751	98,285	+0.15(+1.74%)
Apr 04, 2023	8.648	8.712	8.602	8.602	130,894	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.