Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.71	12.94	12.66	12.91	24,229	+0.25(+1.94%)
Jun 29, 2020	12.67	12.74	12.64	12.66	12,675	-0.08(-0.64%)
Jun 26, 2020	12.62	12.74	12.62	12.74	48,991	+0.13(+1.01%)
Jun 25, 2020	12.61	12.63	12.57	12.62	21,440	+0.03(+0.22%)
Jun 24, 2020	12.60	12.61	12.55	12.59	31,941	+0.01(+0.07%)
Jun 23, 2020	12.49	12.58	12.49	12.58	8,896	+0.07(+0.58%)
Jun 22, 2020	12.51	12.52	12.49	12.51	6,247	+0.02(+0.15%)
Jun 19, 2020	12.48	12.53	12.48	12.49	7,486	-0.02(-0.15%)
Jun 18, 2020	12.52	12.52	12.48	12.51	34,721	+0.03(+0.22%)
Jun 17, 2020	12.59	12.59	12.43	12.48	18,346	-0.10(-0.79%)
Jun 16, 2020	12.43	12.66	12.43	12.58	51,868	+0.09(+0.73%)
Jun 15, 2020	12.59	12.75	12.49	12.49	37,940	-0.12(-0.94%)
Jun 12, 2020	12.56	12.61	12.53	12.61	5,945	+0.10(+0.84%)
Jun 11, 2020	12.53	12.58	12.48	12.50	18,416	-0.07(-0.57%)
Jun 10, 2020	12.53	12.57	12.51	12.57	16,148	+0.06(+0.50%)
Jun 09, 2020	12.53	12.70	12.50	12.51	29,134	-0.05(-0.42%)
Jun 08, 2020	12.53	12.57	12.53	12.56	13,721	+0.05(+0.43%)
Jun 05, 2020	12.49	12.59	12.48	12.51	32,451	+0.03(+0.21%)
Jun 04, 2020	12.55	12.55	12.44	12.48	26,394	-0.04(-0.29%)
Jun 03, 2020	12.61	12.65	12.52	12.52	32,197	-0.07(-0.53%)
Jun 02, 2020	12.59	12.72	12.57	12.59	17,824	+0.00(+0.02%)
Jun 01, 2020	12.57	12.67	12.57	12.58	26,836	+0.00(+0.00%)
May 29, 2020	12.51	12.59	12.51	12.58	17,329	+0.05(+0.43%)
May 28, 2020	12.48	12.53	12.44	12.53	9,109	+0.13(+1.08%)
May 27, 2020	12.43	12.44	12.39	12.40	14,907	+0.01(+0.09%)
May 26, 2020	12.46	12.46	12.28	12.38	29,055	+0.14(+1.11%)
May 22, 2020	12.16	12.32	12.14	12.25	32,340	+0.10(+0.82%)
May 21, 2020	12.12	12.15	12.08	12.15	22,660	+0.06(+0.50%)
May 20, 2020	12.07	12.12	12.07	12.09	18,966	+0.02(+0.18%)
May 19, 2020	12.00	12.08	11.96	12.07	27,540	+0.05(+0.45%)
May 18, 2020	11.90	12.05	11.90	12.01	22,219	+0.10(+0.84%)
May 15, 2020	12.08	12.08	11.88	11.91	9,823	+0.01(+0.08%)
May 14, 2020	11.94	11.95	11.85	11.90	11,471	-0.03(-0.26%)
May 13, 2020	12.15	12.15	11.92	11.94	19,347	-0.17(-1.42%)
May 12, 2020	12.11	12.16	12.05	12.11	16,464	-0.02(-0.15%)
May 11, 2020	12.11	12.13	12.03	12.13	29,413	+0.03(+0.22%)
May 08, 2020	12.02	12.10	12.02	12.10	40,728	+0.04(+0.34%)
May 07, 2020	12.01	12.08	12.01	12.06	16,179	+0.05(+0.38%)
May 06, 2020	11.97	12.03	11.94	12.01	15,158	+0.01(+0.11%)
May 05, 2020	12.03	12.26	11.91	12.00	84,738	+0.05(+0.38%)
May 04, 2020	11.91	11.95	11.85	11.95	13,971	+0.08(+0.69%)
May 01, 2020	11.75	11.88	11.75	11.87	31,099	+0.10(+0.84%)
Apr 30, 2020	11.79	11.90	11.76	11.77	35,738	+0.00(+0.00%)
Apr 29, 2020	11.76	11.85	11.71	11.77	31,680	+0.05(+0.46%)
Apr 28, 2020	11.67	11.72	11.66	11.72	20,743	+0.06(+0.54%)
Apr 27, 2020	11.69	11.70	11.62	11.66	69,268	-0.09(-0.77%)
Apr 24, 2020	11.82	11.84	11.70	11.75	50,246	-0.12(-0.99%)
Apr 23, 2020	11.93	11.94	11.85	11.86	27,678	-0.04(-0.30%)
Apr 22, 2020	11.85	11.90	11.84	11.90	36,345	+0.09(+0.77%)
Apr 21, 2020	11.92	11.92	11.81	11.81	21,089	-0.08(-0.68%)
Apr 20, 2020	11.94	11.98	11.89	11.89	15,191	-0.06(-0.53%)
Apr 17, 2020	12.06	12.47	11.95	11.95	46,815	+0.00(+0.00%)
Apr 16, 2020	11.93	11.99	11.93	11.95	7,078	-0.03(-0.23%)
Apr 15, 2020	11.95	11.99	11.90	11.98	25,585	+0.01(+0.08%)
Apr 14, 2020	11.92	12.10	11.92	11.97	23,726	+0.09(+0.77%)
Apr 13, 2020	12.03	12.03	11.88	11.88	21,901	-0.14(-1.20%)
Apr 09, 2020	11.84	12.10	11.84	12.02	57,910	+0.19(+1.60%)
Apr 08, 2020	11.75	11.93	11.75	11.84	25,365	+0.06(+0.54%)
Apr 07, 2020	11.67	11.85	11.67	11.77	24,263	+0.13(+1.08%)
Apr 06, 2020	11.46	11.71	11.46	11.65	37,071	+0.23(+1.97%)
Apr 03, 2020	11.63	11.69	11.38	11.42	21,078	-0.21(-1.78%)
Apr 02, 2020	11.84	11.88	11.63	11.63	29,502	-0.24(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.