Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.55	18.67	18.55	18.64	1,896	+0.05(+0.26%)
Jun 29, 2020	18.72	18.74	18.59	18.59	2,874	-0.09(-0.51%)
Jun 26, 2020	18.71	18.79	18.69	18.69	2,653	-0.16(-0.86%)
Jun 25, 2020	18.87	18.89	18.84	18.85	2,162	+0.04(+0.21%)
Jun 24, 2020	18.77	18.85	18.77	18.81	3,648	-0.11(-0.61%)
Jun 23, 2020	19.05	19.05	18.92	18.92	590	-0.03(-0.17%)
Jun 22, 2020	18.99	19.07	18.93	18.96	5,724	+0.01(+0.04%)
Jun 19, 2020	19.08	19.08	18.93	18.95	2,780	-0.09(-0.48%)
Jun 18, 2020	19.09	19.16	19.04	19.04	8,585	-0.00(-0.02%)
Jun 17, 2020	19.06	19.15	19.04	19.04	5,734	-0.04(-0.19%)
Jun 16, 2020	19.12	19.20	18.97	19.08	25,899	+0.14(+0.75%)
Jun 15, 2020	18.89	19.05	18.89	18.94	8,994	+0.04(+0.21%)
Jun 12, 2020	18.86	18.92	18.83	18.90	4,043	+0.16(+0.86%)
Jun 11, 2020	18.95	18.95	18.72	18.73	5,178	-0.39(-2.06%)
Jun 10, 2020	19.17	19.23	19.09	19.13	7,091	-0.05(-0.27%)
Jun 09, 2020	19.21	19.29	19.17	19.18	21,260	-0.10(-0.51%)
Jun 08, 2020	19.27	19.32	19.22	19.28	3,312	+0.08(+0.42%)
Jun 05, 2020	19.21	19.34	19.20	19.20	12,636	+0.14(+0.76%)
Jun 04, 2020	19.09	19.09	19.04	19.05	3,756	-0.02(-0.08%)
Jun 03, 2020	18.96	19.07	18.96	19.07	1,098	+0.20(+1.07%)
Jun 02, 2020	18.79	18.91	18.76	18.87	3,443	+0.19(+1.00%)
Jun 01, 2020	18.72	18.79	18.68	18.68	1,152	-0.03(-0.18%)
May 29, 2020	18.66	18.76	18.58	18.72	7,613	+0.11(+0.59%)
May 28, 2020	18.69	18.75	18.61	18.61	21,590	-0.04(-0.19%)
May 27, 2020	18.66	18.69	18.50	18.64	14,599	+0.12(+0.64%)
May 26, 2020	18.49	18.57	18.42	18.52	14,057	+0.09(+0.49%)
May 22, 2020	18.36	18.47	18.33	18.43	11,673	+0.06(+0.34%)
May 21, 2020	18.30	18.39	18.27	18.37	4,797	+0.12(+0.67%)
May 20, 2020	18.25	18.26	18.25	18.25	848	+0.15(+0.84%)
May 19, 2020	18.13	18.19	18.09	18.10	2,782	-0.01(-0.05%)
May 18, 2020	18.15	18.15	18.07	18.11	1,435	+0.14(+0.76%)
May 15, 2020	17.91	17.97	17.91	17.97	1,395	+0.00(+0.00%)
May 14, 2020	17.95	18.01	17.95	17.97	2,762	-0.02(-0.09%)
May 13, 2020	18.09	18.09	17.96	17.98	3,531	-0.07(-0.40%)
May 12, 2020	18.11	18.18	18.06	18.06	8,295	-0.03(-0.16%)
May 11, 2020	18.06	18.15	18.02	18.09	3,764	+0.00(+0.02%)
May 08, 2020	18.03	18.13	17.99	18.08	14,845	+0.15(+0.81%)
May 07, 2020	17.90	17.98	17.89	17.94	6,855	+0.08(+0.46%)
May 06, 2020	17.83	17.91	17.77	17.86	35,120	+0.08(+0.43%)
May 05, 2020	17.82	17.90	17.78	17.78	12,984	+0.01(+0.08%)
May 04, 2020	17.76	17.83	17.72	17.77	10,885	-0.00(-0.01%)
May 01, 2020	17.65	17.83	17.65	17.77	36,416	-0.09(-0.52%)
Apr 30, 2020	17.88	17.88	17.72	17.86	59,447	+0.02(+0.11%)
Apr 29, 2020	17.80	17.88	17.77	17.84	3,276	+0.15(+0.84%)
Apr 28, 2020	17.72	17.88	17.65	17.69	60,059	-0.09(-0.49%)
Apr 27, 2020	17.83	17.83	17.70	17.78	12,148	-0.13(-0.72%)
Apr 24, 2020	17.83	17.95	17.76	17.91	16,573	+0.09(+0.53%)
Apr 23, 2020	17.96	17.96	17.77	17.81	6,714	-0.07(-0.40%)
Apr 22, 2020	18.02	18.02	17.88	17.89	9,714	+0.00(+0.00%)
Apr 21, 2020	18.04	18.06	17.88	17.88	5,142	-0.23(-1.25%)
Apr 20, 2020	18.15	18.29	18.11	18.11	8,907	-0.21(-1.13%)
Apr 17, 2020	18.20	19.85	18.11	18.32	72,794	+0.16(+0.87%)
Apr 16, 2020	18.07	18.16	18.03	18.16	6,022	+0.09(+0.52%)
Apr 15, 2020	18.03	18.43	17.99	18.07	5,704	-0.16(-0.87%)
Apr 14, 2020	18.13	18.65	18.07	18.22	9,850	+0.16(+0.89%)
Apr 13, 2020	17.84	18.06	17.84	18.06	957	+0.08(+0.47%)
Apr 09, 2020	18.08	18.08	17.93	17.98	3,187	+0.64(+3.70%)
Apr 08, 2020	17.15	17.34	17.15	17.34	254	+0.31(+1.81%)
Apr 07, 2020	17.19	17.49	17.00	17.03	14,227	+0.05(+0.28%)
Apr 06, 2020	17.01	17.03	16.90	16.98	8,626	+0.03(+0.19%)
Apr 03, 2020	17.14	17.14	16.81	16.95	13,640	-0.13(-0.74%)
Apr 02, 2020	17.19	17.19	17.03	17.08	1,481	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.