(NY: DC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.980	2.980	2.900	2.920	168,503	-0.05(-1.68%)
Jun 29, 2023	2.930	3.010	2.920	2.970	107,549	+0.03(+1.02%)
Jun 28, 2023	2.960	2.990	2.900	2.940	91,822	-0.01(-0.34%)
Jun 27, 2023	2.990	3.000	2.930	2.950	103,806	-0.04(-1.34%)
Jun 26, 2023	3.030	3.050	2.970	2.990	130,162	-0.06(-1.97%)
Jun 23, 2023	2.950	3.080	2.950	3.050	1,355,054	+0.07(+2.35%)
Jun 22, 2023	3.050	3.080	2.940	2.980	138,751	-0.07(-2.30%)
Jun 21, 2023	3.060	3.078	3.010	3.050	83,137	+0.04(+1.33%)
Jun 20, 2023	3.210	3.250	3.010	3.010	131,884	-0.22(-6.81%)
Jun 16, 2023	3.310	3.320	3.160	3.230	441,560	+0.02(+0.62%)
Jun 15, 2023	3.090	3.260	3.090	3.210	96,906	+0.10(+3.22%)
Jun 14, 2023	3.170	3.310	3.110	3.110	109,092	-0.01(-0.32%)
Jun 13, 2023	3.230	3.280	3.100	3.120	127,019	-0.05(-1.58%)
Jun 12, 2023	3.290	3.310	3.150	3.170	136,876	-0.16(-4.80%)
Jun 09, 2023	3.340	3.430	3.300	3.330	52,792	-0.02(-0.60%)
Jun 08, 2023	3.360	3.450	3.320	3.350	184,762	-0.01(-0.30%)
Jun 07, 2023	3.300	3.450	3.250	3.360	163,876	+0.07(+2.13%)
Jun 06, 2023	3.070	3.325	3.020	3.290	255,138	+0.18(+5.79%)
Jun 05, 2023	3.200	3.285	3.100	3.110	173,864	-0.13(-4.01%)
Jun 02, 2023	3.190	3.280	3.105	3.240	130,752	+0.02(+0.62%)
Jun 01, 2023	3.320	3.440	3.210	3.220	107,508	-0.09(-2.72%)
May 31, 2023	3.200	3.435	3.200	3.310	144,145	+0.14(+4.42%)
May 30, 2023	3.140	3.270	3.072	3.170	173,984	+0.05(+1.60%)
May 26, 2023	3.110	3.170	3.010	3.120	109,494	+0.03(+0.97%)
May 25, 2023	3.140	3.210	3.020	3.090	270,463	-0.10(-3.13%)
May 24, 2023	3.390	3.400	3.190	3.190	142,018	-0.24(-7.00%)
May 23, 2023	3.280	3.490	3.270	3.430	197,424	+0.09(+2.69%)
May 22, 2023	3.250	3.400	3.250	3.340	90,559	+0.09(+2.77%)
May 19, 2023	3.420	3.420	3.200	3.250	185,311	-0.08(-2.40%)
May 18, 2023	3.150	3.360	3.120	3.330	266,595	+0.12(+3.74%)
May 17, 2023	3.280	3.300	3.200	3.210	275,249	-0.09(-2.73%)
May 16, 2023	3.350	3.400	3.250	3.300	228,865	-0.07(-2.08%)
May 15, 2023	3.380	3.420	3.305	3.370	156,694	-0.02(-0.59%)
May 12, 2023	3.520	3.520	3.300	3.390	134,166	-0.07(-2.02%)
May 11, 2023	3.700	3.710	3.452	3.460	352,735	-0.27(-7.24%)
May 10, 2023	3.710	3.770	3.630	3.730	104,325	+0.04(+1.08%)
May 09, 2023	3.800	3.811	3.590	3.690	179,254	-0.13(-3.40%)
May 08, 2023	3.840	3.945	3.800	3.820	272,725	+0.01(+0.26%)
May 05, 2023	3.480	3.820	3.450	3.810	358,012	+0.35(+10.12%)
May 04, 2023	3.300	3.580	3.300	3.460	360,456	+0.21(+6.46%)
May 03, 2023	3.330	3.380	3.235	3.250	141,214	-0.07(-2.11%)
May 02, 2023	3.290	3.390	3.280	3.320	121,122	+0.03(+0.91%)
May 01, 2023	3.330	3.430	3.280	3.290	128,854	+0.00(+0.00%)
Apr 28, 2023	3.260	3.345	3.250	3.290	162,398	+0.02(+0.61%)
Apr 27, 2023	3.260	3.325	3.230	3.270	126,100	-0.01(-0.30%)
Apr 26, 2023	3.260	3.290	3.240	3.280	147,322	+0.03(+0.92%)
Apr 25, 2023	3.220	3.290	3.210	3.250	180,465	+0.00(+0.00%)
Apr 24, 2023	3.310	3.310	3.230	3.250	87,201	-0.04(-1.22%)
Apr 21, 2023	3.250	3.300	3.170	3.290	237,556	+0.01(+0.30%)
Apr 20, 2023	3.250	3.360	3.250	3.280	93,081	+0.03(+0.92%)
Apr 19, 2023	3.370	3.420	3.245	3.250	125,101	-0.21(-6.07%)
Apr 18, 2023	3.330	3.480	3.330	3.460	139,178	+0.10(+2.98%)
Apr 17, 2023	3.310	3.360	3.260	3.360	138,778	+0.01(+0.30%)
Apr 14, 2023	3.370	3.440	3.260	3.350	203,387	-0.10(-2.90%)
Apr 13, 2023	3.160	3.450	3.110	3.450	589,423	+0.28(+8.83%)
Apr 12, 2023	3.400	3.400	3.170	3.170	200,025	-0.22(-6.49%)
Apr 11, 2023	3.470	3.510	3.390	3.390	306,937	-0.12(-3.42%)
Apr 10, 2023	3.500	3.520	3.380	3.510	210,657	+0.01(+0.29%)
Apr 06, 2023	3.610	3.610	3.410	3.500	152,732	-0.05(-1.41%)
Apr 05, 2023	3.800	3.800	3.520	3.550	120,854	-0.14(-3.79%)
Apr 04, 2023	3.690	3.777	3.620	3.690	283,565	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.