Caleres Inc (NY: CAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.07	28.32	27.88	28.17	276,927	+0.23(+0.82%)
Jun 29, 2015	28.84	29.09	27.85	27.94	285,469	-0.98(-3.40%)
Jun 26, 2015	28.94	29.43	28.64	28.93	593,800	+0.16(+0.55%)
Jun 25, 2015	28.98	28.98	28.50	28.77	156,124	-0.11(-0.37%)
Jun 24, 2015	29.10	29.29	28.79	28.87	159,689	-0.29(-1.00%)
Jun 23, 2015	28.78	29.31	28.73	29.17	168,726	+0.35(+1.23%)
Jun 22, 2015	29.29	29.34	28.70	28.81	243,278	-0.36(-1.25%)
Jun 19, 2015	29.18	29.54	28.91	29.18	367,752	+0.10(+0.34%)
Jun 18, 2015	28.55	29.18	28.45	29.08	223,565	+0.51(+1.80%)
Jun 17, 2015	28.62	28.70	28.25	28.56	169,423	+0.04(+0.16%)
Jun 16, 2015	28.19	28.63	27.93	28.52	157,651	+0.10(+0.34%)
Jun 15, 2015	28.59	28.79	27.98	28.42	247,985	-0.22(-0.77%)
Jun 12, 2015	28.49	28.75	28.29	28.64	150,777	+0.15(+0.53%)
Jun 11, 2015	28.22	28.74	28.13	28.49	175,318	+0.24(+0.85%)
Jun 10, 2015	28.51	28.82	28.18	28.25	265,050	-0.04(-0.16%)
Jun 09, 2015	28.55	28.80	27.98	28.30	195,536	-0.43(-1.51%)
Jun 08, 2015	28.66	29.09	28.62	28.73	188,791	-0.06(-0.22%)
Jun 05, 2015	28.58	28.95	28.31	28.79	230,507	+0.10(+0.34%)
Jun 04, 2015	28.30	28.77	28.09	28.70	279,205	+0.46(+1.63%)
Jun 03, 2015	27.54	28.52	27.31	28.24	459,335	+0.66(+2.38%)
Jun 02, 2015	27.18	28.06	27.06	27.58	310,691	+0.36(+1.34%)
Jun 01, 2015	27.48	28.14	27.14	27.22	372,122	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.