IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.31	23.31	23.26	23.27	25,751	+0.02(+0.10%)
Jun 29, 2023	23.34	23.34	23.24	23.25	64,944	-0.09(-0.39%)
Jun 28, 2023	23.35	23.36	23.30	23.34	70,332	+0.05(+0.23%)
Jun 27, 2023	23.27	23.33	23.27	23.29	41,680	+0.01(+0.06%)
Jun 26, 2023	23.34	23.34	23.26	23.27	66,517	-0.05(-0.21%)
Jun 23, 2023	23.27	23.34	23.27	23.32	62,148	+0.10(+0.41%)
Jun 22, 2023	23.28	23.29	23.22	23.23	112,135	-0.06(-0.25%)
Jun 21, 2023	23.23	23.30	23.23	23.28	40,760	+0.01(+0.06%)
Jun 20, 2023	23.27	23.28	23.22	23.27	34,530	+0.04(+0.19%)
Jun 16, 2023	23.22	23.24	23.19	23.23	19,744	+0.01(+0.06%)
Jun 15, 2023	23.17	23.24	23.17	23.21	364,074	+0.00(+0.02%)
Jun 14, 2023	23.24	23.24	23.15	23.21	87,287	+0.04(+0.17%)
Jun 13, 2023	23.10	23.21	23.10	23.17	37,104	+0.02(+0.10%)
Jun 12, 2023	23.21	23.21	23.09	23.14	39,992	+0.01(+0.06%)
Jun 09, 2023	23.13	23.15	23.11	23.13	31,218	-0.02(-0.08%)
Jun 08, 2023	23.10	23.18	23.10	23.15	18,849	+0.04(+0.16%)
Jun 07, 2023	23.17	23.18	23.07	23.11	152,021	-0.05(-0.21%)
Jun 06, 2023	23.18	23.18	23.15	23.16	30,948	+0.00(+0.00%)
Jun 05, 2023	23.05	23.16	23.05	23.16	164,834	+0.09(+0.37%)
Jun 02, 2023	23.09	23.12	23.05	23.07	53,421	-0.07(-0.29%)
Jun 01, 2023	23.16	23.16	23.11	23.14	31,322	+0.07(+0.29%)
May 31, 2023	23.11	23.11	23.00	23.07	132,198	+0.05(+0.21%)
May 30, 2023	22.91	23.04	22.91	23.02	1,696,689	+0.12(+0.50%)
May 26, 2023	22.93	22.93	22.88	22.91	106,420	+0.07(+0.29%)
May 25, 2023	22.78	22.89	22.78	22.84	49,708	+0.00(+0.00%)
May 24, 2023	22.90	22.90	22.78	22.84	223,144	-0.01(-0.04%)
May 23, 2023	22.86	22.94	22.82	22.85	121,874	-0.04(-0.19%)
May 22, 2023	22.94	22.94	22.88	22.89	95,986	-0.07(-0.31%)
May 19, 2023	23.00	23.09	22.96	22.97	163,426	-0.11(-0.50%)
May 18, 2023	23.21	23.21	23.06	23.08	40,737	-0.14(-0.62%)
May 17, 2023	23.29	23.29	23.18	23.23	56,953	-0.03(-0.14%)
May 16, 2023	23.28	23.28	23.23	23.26	61,533	-0.03(-0.14%)
May 15, 2023	23.34	23.34	23.25	23.29	60,041	-0.03(-0.12%)
May 12, 2023	23.36	23.36	23.30	23.32	81,207	-0.02(-0.10%)
May 11, 2023	23.39	23.39	23.33	23.34	101,601	-0.01(-0.06%)
May 10, 2023	23.31	23.37	23.31	23.36	97,292	+0.06(+0.26%)
May 09, 2023	23.33	23.34	23.29	23.30	25,716	-0.01(-0.05%)
May 08, 2023	23.33	23.33	23.28	23.31	118,416	-0.04(-0.18%)
May 05, 2023	23.36	23.37	23.32	23.35	21,536	+0.01(+0.04%)
May 04, 2023	23.31	23.35	23.28	23.34	34,780	+0.04(+0.16%)
May 03, 2023	23.30	23.32	23.25	23.31	52,846	+0.03(+0.14%)
May 02, 2023	23.18	23.29	23.18	23.27	57,369	+0.12(+0.50%)
May 01, 2023	23.22	23.22	23.15	23.16	50,659	-0.09(-0.38%)
Apr 28, 2023	23.22	23.25	23.20	23.25	52,825	+0.08(+0.35%)
Apr 27, 2023	23.21	23.23	23.16	23.17	88,472	-0.04(-0.16%)
Apr 26, 2023	23.32	23.32	23.19	23.21	59,268	-0.07(-0.29%)
Apr 25, 2023	23.26	23.29	23.22	23.27	69,487	+0.08(+0.33%)
Apr 24, 2023	23.25	23.25	23.16	23.20	47,852	+0.08(+0.33%)
Apr 21, 2023	23.14	23.15	23.07	23.12	24,676	-0.03(-0.14%)
Apr 20, 2023	23.12	23.17	23.10	23.15	71,994	+0.03(+0.12%)
Apr 19, 2023	23.19	23.19	23.07	23.12	173,124	-0.10(-0.41%)
Apr 18, 2023	23.29	23.29	23.21	23.22	45,373	-0.19(-0.82%)
Apr 17, 2023	23.46	23.46	23.41	23.41	31,371	+0.00(+0.00%)
Apr 14, 2023	23.57	23.57	23.41	23.41	79,597	-0.07(-0.28%)
Apr 13, 2023	23.54	23.55	23.48	23.48	48,306	-0.08(-0.32%)
Apr 12, 2023	23.44	23.56	23.44	23.55	84,891	+0.09(+0.37%)
Apr 11, 2023	23.43	23.48	23.43	23.47	85,681	+0.06(+0.24%)
Apr 10, 2023	23.46	23.46	23.41	23.41	62,506	-0.05(-0.20%)
Apr 06, 2023	23.42	23.48	23.42	23.46	30,070	+0.01(+0.04%)
Apr 05, 2023	23.39	23.46	23.39	23.45	124,996	+0.15(+0.66%)
Apr 04, 2023	23.30	23.34	23.26	23.30	66,672	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.