Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.88	13.91	13.88	13.91	261	+0.09(+0.65%)
Jun 28, 2018	13.82	13.82	13.82	13.82	125	+0.06(+0.47%)
Jun 27, 2018	13.86	13.88	13.74	13.76	4,285	-0.06(-0.47%)
Jun 26, 2018	13.82	13.82	13.82	13.82	259	+0.04(+0.29%)
Jun 25, 2018	13.79	13.83	13.78	13.78	1,376	-0.18(-1.32%)
Jun 22, 2018	13.97	13.98	13.94	13.96	3,354	-0.04(-0.25%)
Jun 21, 2018	14.00	14.00	14.00	14.00	30	+0.00(+0.00%)
Jun 20, 2018	13.98	14.00	13.98	14.00	2,301	+0.09(+0.61%)
Jun 19, 2018	13.91	13.91	13.91	13.91	173	-0.06(-0.40%)
Jun 18, 2018	13.91	13.98	13.91	13.97	3,541	-0.17(-1.20%)
Jun 15, 2018		14.07	14.07	14.14	209	+0.07(+0.49%)
Jun 14, 2018	14.10	14.10	14.07	14.07	539	+0.06(+0.44%)
Jun 13, 2018	14.01	14.01	14.01	14.01	59	+0.00(+0.00%)
Jun 12, 2018	14.01	14.01	14.01	14.01	90	-0.10(-0.71%)
Jun 11, 2018	14.11	14.11	14.11	14.11	172	+0.02(+0.14%)
Jun 08, 2018	14.09	14.09	14.09	14.09	71	+0.00(+0.00%)
Jun 07, 2018	14.07	14.11	14.07	14.09	1,264	+0.03(+0.19%)
Jun 06, 2018	14.04	14.06	14.02	14.06	653	+0.02(+0.16%)
Jun 05, 2018	13.97	14.04	13.97	14.04	3,041	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.